Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets

Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)

10 day averaged volume of Cosyn is 13969

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 35.11 35.14 37.00 34.00 0.985 times
27 Wed Mar 2024 35.14 36.50 37.85 34.10 1.574 times
26 Tue Mar 2024 36.54 36.98 37.74 35.50 0.377 times
22 Fri Mar 2024 36.00 37.70 37.70 35.70 0.163 times
21 Thu Mar 2024 36.00 36.00 36.00 35.19 0.112 times
20 Wed Mar 2024 35.19 36.01 36.99 34.00 0.32 times
19 Tue Mar 2024 36.01 34.90 36.50 32.80 1.52 times
18 Mon Mar 2024 34.73 34.99 34.99 34.02 0.857 times
15 Fri Mar 2024 33.70 34.50 35.64 33.00 0.942 times
14 Thu Mar 2024 32.40 34.00 34.49 30.55 2.666 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.3 as stoploss in an intra day buy trade for a target of 36.69. However, stock will show a bearish move below 34.3.

Share price targets for Cosyn (Cosyn)

Target Type Value
Downside Target 30.55
Downside Target 32.80
Downside Target 34.00
Upside Target 35.50
Upside Target 37.25
Upside Target 38.79
Upside Target 39.30
Upside Target 41.94
Upside Target 41.95
Upside Target 42.45
Upside Target 45.00

Intraday share price targets for Cosyn (Cosyn)

Target Type Value
Downside Intraday Target 33.46
Downside Intraday Target 31.8
Upside Intraday Target 37.31
Upside Intraday Target 39.5
Upside Intraday Target 35.65

Weekly technical analysis of Cosyn (Cosyn)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 35.11 36.98 37.85 34.00 0.988 times
22 Fri Mar 2024 36.00 34.99 37.70 32.80 0.373 times
15 Fri Mar 2024 33.70 39.10 42.45 30.55 2.776 times
07 Thu Mar 2024 40.04 41.00 41.95 35.90 0.273 times
02 Sat Mar 2024 40.91 43.49 45.00 37.25 0.597 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cosyn (Cosyn)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 35.11 39.80 42.45 30.55 0.279 times
29 Thu Feb 2024 40.23 37.50 45.00 34.00 3.501 times
31 Wed Jan 2024 36.31 36.80 38.79 34.20 1.152 times
29 Fri Dec 2023 36.11 37.99 39.30 34.10 1.164 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosyn (Cosyn)

Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.

Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosyn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.41 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.

Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.

Cosyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cosyn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cosyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.41 and Cosyn (Cosyn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.

Cosyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cosyn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme