Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Cosyn) Cosyn complete technical analysis [charts+indicators] | Buy/Sell Cosyn | (Cosyn) share price targets

Complete technical analysis of Cosyn (Cosyn) by charts plus indicators, forecast predictions and share price targets for Cosyn (Cosyn)

10 day averaged volume of Cosyn is 8176

Date Daily Closing Price Open High Low Volume
26 Fri Nov 2021 22.80 24.45 24.45 22.80 0.598 times
25 Thu Nov 2021 23.40 22.90 23.90 22.30 1.985 times
24 Wed Nov 2021 22.90 23.00 24.30 22.80 2.489 times
23 Tue Nov 2021 23.15 23.25 24.90 22.80 1.541 times
22 Mon Nov 2021 23.85 25.20 25.20 23.85 0.744 times
18 Thu Nov 2021 25.10 25.05 25.20 24.55 0.549 times
17 Wed Nov 2021 25.50 26.50 26.50 25.05 0.41 times
16 Tue Nov 2021 25.50 25.20 26.40 25.00 0.386 times
15 Mon Nov 2021 25.50 26.00 26.90 25.10 0.311 times
12 Fri Nov 2021 26.15 25.00 26.15 25.00 0.926 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.5, for a target of 23.9 or 25.13

Share price targets for Cosyn (Cosyn)

Target Type Value
Downside Target 22.30
Upside Target 23.60
Upside Target 24.40
Upside Target 26.90
Upside Target 27.80
Upside Target 28.40
Upside Target 28.90
Upside Target 29.10
Upside Target 33.15
Upside Target 34.60
Upside Target 42.80

Intraday share price targets for Cosyn (Cosyn)

Target Type Value
Downside Intraday Target 21.67
Downside Intraday Target 20.53
Upside Intraday Target 24.57
Upside Intraday Target 26.33
Upside Intraday Target 23.43

Weekly technical analysis of Cosyn (Cosyn)

Date Weekly Closing Price Open High Low Volume
26 Fri Nov 2021 22.80 25.20 25.20 22.30 4.439 times
18 Thu Nov 2021 25.10 26.00 26.90 24.55 0.429 times
12 Fri Nov 2021 26.15 25.75 26.90 24.40 2.42 times
04 Thu Nov 2021 25.90 25.00 27.80 25.00 0.676 times
29 Fri Oct 2021 25.45 26.50 28.40 25.15 1.469 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cosyn (Cosyn)

Date Monthly Closing Price Open High Low Volume
26 Fri Nov 2021 22.80 25.00 27.80 22.30 0.973 times
29 Fri Oct 2021 25.45 25.15 33.15 25.05 0.881 times
30 Thu Sep 2021 26.10 26.70 28.90 23.60 0.912 times
31 Tue Aug 2021 27.95 34.00 34.60 25.35 0.258 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cosyn (Cosyn)

Indicator Name Indicator Value Indicator Signal
ADX 11, 20, 31 Sell
MACD -2, -2Sell
Stochastics 12Sell
CCI -81Buy
RSI 55Buy
OBV -50203Sell
VWAP 24Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosyn ( (Cosyn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosyn ( (Cosyn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cosyn ( (Cosyn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cosyn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cosyn in short term and the sell signal is strong.

Cosyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cosyn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cosyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.82 and Cosyn (Cosyn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cosyn (Cosyn) stock. Volume based technical analysis of Cosyn (Cosyn) stock is negative.

Cosyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cosyn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme