Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kanchi) Kanchi complete technical analysis [charts+indicators] | Buy/Sell Kanchi | (Kanchi) share price targets

Complete technical analysis of Kanchi (Kanchi) by charts plus indicators, forecast predictions and share price targets for Kanchi (Kanchi)

10 day averaged volume of Kanchi is 3500

Date Daily Closing Price Open High Low Volume
18 Wed Jun 2025 432.05 438.00 441.95 430.10 0.989 times
17 Tue Jun 2025 438.90 442.00 442.00 435.05 1.021 times
16 Mon Jun 2025 440.00 439.75 446.00 438.05 0.886 times
13 Fri Jun 2025 439.25 432.00 441.90 424.10 0.634 times
12 Thu Jun 2025 437.70 444.95 444.95 435.00 0.879 times
11 Wed Jun 2025 442.30 438.00 443.90 435.05 0.803 times
10 Tue Jun 2025 438.50 436.00 440.00 433.25 1.099 times
09 Mon Jun 2025 436.85 432.20 443.00 432.20 1.299 times
06 Fri Jun 2025 433.40 441.00 442.00 432.00 1.014 times
05 Thu Jun 2025 440.35 447.70 447.70 437.00 1.565 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 428.4 as stoploss in an intra day buy trade for a target of 454.87. However, stock will show a bearish move below 428.4.

Share price targets for Kanchi (Kanchi)

Target Type Value
Downside Target 359.90
Downside Target 368.10
Downside Target 424.10
Upside Target 444.95
Upside Target 448.00
Upside Target 452.00
Upside Target 453.20
Upside Target 474.50
Upside Target 545.00

Intraday share price targets for Kanchi (Kanchi)

Target Type Value
Downside Intraday Target 426.1
Downside Intraday Target 420.15
Upside Intraday Target 442
Upside Intraday Target 451.95
Upside Intraday Target 436.05

Weekly technical analysis of Kanchi (Kanchi)

Date Weekly Closing Price Open High Low Volume
18 Wed Jun 2025 432.05 439.75 446.00 430.10 0.614 times
13 Fri Jun 2025 439.25 432.20 444.95 424.10 0.848 times
06 Fri Jun 2025 433.40 445.50 453.20 432.00 0.124 times
30 Fri May 2025 454.35 470.00 545.00 448.00 6.232 times
23 Fri May 2025 470.00 470.00 474.50 448.00 0.895 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kanchi (Kanchi)

Date Monthly Closing Price Open High Low Volume
18 Wed Jun 2025 432.05 445.50 453.20 424.10 0.198 times
30 Fri May 2025 454.35 423.95 545.00 374.90 6.568 times
30 Wed Apr 2025 417.40 370.30 452.00 368.10 0.263 times
28 Fri Mar 2025 372.80 388.00 428.00 359.90 1.229 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kanchi (Kanchi)

Price action analysis of Kanchi ( (Kanchi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kanchi ( (Kanchi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kanchi ( (Kanchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kanchi ( (Kanchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kanchi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kanchi in short term and the sell signal is strong.

Kanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kanchi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kanchi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.89 and Kanchi (Kanchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kanchi (Kanchi) stock. Volume based technical analysis of Kanchi (Kanchi) stock is negative.

Kanchi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kanchi ( (Kanchi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kanchi ( (Kanchi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kanchi ( (Kanchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kanchi ( (Kanchi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kanchi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kanchi in short term and the sell signal is strong.

Kanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kanchi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kanchi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.89 and Kanchi (Kanchi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kanchi (Kanchi) stock. Volume based technical analysis of Kanchi (Kanchi) stock is negative.

Kanchi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kanchi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme