Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kanchi) Kanchi complete technical analysis [charts+indicators] | Buy/Sell Kanchi | (Kanchi) share price targets

Complete technical analysis of Kanchi (Kanchi) by charts plus indicators, forecast predictions and share price targets for Kanchi (Kanchi)

10 day averaged volume of Kanchi is 2756

Date Daily Closing Price Open High Low Volume
13 Tue May 2025 417.35 407.20 423.90 407.20 0.847 times
12 Mon May 2025 413.10 400.20 419.80 400.20 0.869 times
09 Fri May 2025 391.40 406.00 408.90 374.90 4.592 times
08 Thu May 2025 409.20 417.95 417.95 406.00 0.168 times
07 Wed May 2025 410.30 415.20 417.15 408.30 0.448 times
06 Tue May 2025 417.20 433.35 435.95 414.00 1.168 times
05 Mon May 2025 433.35 421.80 439.00 421.80 1.485 times
02 Fri May 2025 425.40 423.95 427.65 417.10 0.243 times
30 Wed Apr 2025 417.40 424.10 426.90 417.00 0.164 times
29 Tue Apr 2025 424.10 438.00 439.85 421.00 0.511 times

My analysis of stock is bearish for shortterm, and stock might move down till 407.4 or till 390.9. Use a stoploss of 421.12 and if the stock hits stoploss, then it can shoot up till 434.85

Share price targets for Kanchi (Kanchi)

Target Type Value
Downside Target 359.90
Downside Target 368.10
Downside Target 400.20
Downside Target 417.00
Upside Target 437.90
Upside Target 439.00
Upside Target 448.00
Upside Target 449.80
Upside Target 452.00
Upside Target 565.00

Intraday share price targets for Kanchi (Kanchi)

Target Type Value
Downside Intraday Target 403.73
Downside Intraday Target 390.12
Upside Intraday Target 427.43
Upside Intraday Target 437.52
Downside Intraday Target 413.82

Weekly technical analysis of Kanchi (Kanchi)

Date Weekly Closing Price Open High Low Volume
13 Tue May 2025 417.35 400.20 423.90 400.20 0.218 times
09 Fri May 2025 391.40 421.80 439.00 374.90 6.192 times
02 Fri May 2025 425.40 439.00 449.80 417.00 0.281 times
25 Fri Apr 2025 439.35 434.90 452.00 420.00 2.701 times
17 Thu Apr 2025 428.00 411.00 437.90 402.95 0.671 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kanchi (Kanchi)

Date Monthly Closing Price Open High Low Volume
13 Tue May 2025 417.35 423.95 439.00 374.90 0.763 times
30 Wed Apr 2025 417.40 370.30 452.00 368.10 0.263 times
28 Fri Mar 2025 372.80 388.00 428.00 359.90 1.229 times
28 Fri Feb 2025 388.10 434.00 448.00 359.90 0.794 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kanchi (Kanchi)

Price action analysis of Kanchi ( (Kanchi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kanchi ( (Kanchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kanchi ( (Kanchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kanchi ( (Kanchi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kanchi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kanchi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kanchi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kanchi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.97 and Kanchi (Kanchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kanchi (Kanchi) stock. Volume based technical analysis of Kanchi (Kanchi) stock is negative.

Kanchi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kanchi ( (Kanchi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kanchi ( (Kanchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kanchi ( (Kanchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kanchi ( (Kanchi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kanchi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kanchi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kanchi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kanchi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.97 and Kanchi (Kanchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kanchi (Kanchi) stock. Volume based technical analysis of Kanchi (Kanchi) stock is negative.

Kanchi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kanchi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme