Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kanchi) Kanchi complete technical analysis [charts+indicators] | Buy/Sell Kanchi | (Kanchi) share price targets

Complete technical analysis of Kanchi (Kanchi) by charts plus indicators, forecast predictions and share price targets for Kanchi (Kanchi)

Showing technical analysis as on 2022-08-04 View latest technical analysis

10 day averaged volume of Kanchi is 5402

Date Daily Closing Price Open High Low Volume
04 Thu Aug 2022 583.10 584.90 591.00 575.00 0.659 times
03 Wed Aug 2022 582.50 579.00 590.00 560.00 1.325 times
02 Tue Aug 2022 577.80 573.00 580.00 565.50 1.748 times
01 Mon Aug 2022 569.35 562.00 574.95 562.00 0.588 times
29 Fri Jul 2022 560.70 574.95 579.90 559.00 1.696 times
28 Thu Jul 2022 571.20 568.95 586.00 565.00 1.266 times
27 Wed Jul 2022 562.60 590.00 590.00 555.85 1.784 times
26 Tue Jul 2022 587.80 604.00 604.00 586.00 0.283 times
25 Mon Jul 2022 598.65 616.40 616.40 593.00 0.26 times
22 Fri Jul 2022 601.45 593.00 603.00 585.55 0.489 times

My analysis of stock is bullish for shortterm, and stock might move up till 594.8 or till 609.6. Use a stoploss of 582.44 and if this stock hits its stoploss, then it can fall down till 570.12

Share price targets for Kanchi (Kanchi)

Target Type Value
Downside Target 531.00
Downside Target 555.85
Upside Target 591.00
Upside Target 604.60
Upside Target 605.00
Upside Target 606.00
Upside Target 616.40
Upside Target 616.45
Upside Target 695.00
Upside Target 737.00
Upside Target 799.00

Intraday share price targets for Kanchi (Kanchi)

Target Type Value
Downside Intraday Target 565.07
Downside Intraday Target 547.03
Upside Intraday Target 596.07
Upside Intraday Target 609.03
Downside Intraday Target 578.03

Weekly technical analysis of Kanchi (Kanchi)

Date Weekly Closing Price Open High Low Volume
04 Thu Aug 2022 583.10 562.00 591.00 560.00 0.817 times
29 Fri Jul 2022 560.70 616.40 616.40 555.85 2.366 times
22 Fri Jul 2022 601.45 580.00 606.00 566.10 1.059 times
15 Fri Jul 2022 566.50 600.00 604.60 565.00 1.117 times
08 Fri Jul 2022 599.85 589.00 605.00 565.00 0.986 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kanchi (Kanchi)

Date Monthly Closing Price Open High Low Volume
04 Thu Aug 2022 583.10 562.00 591.00 560.00 0.365 times
29 Fri Jul 2022 560.70 565.00 616.40 555.85 0.85 times
30 Thu Jun 2022 575.00 590.00 616.45 531.00 0.901 times
31 Tue May 2022 594.55 725.00 737.00 592.00 0.719 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kanchi (Kanchi)

Indicator Name Indicator Value Indicator Signal
ADX 15, 16, 4 Sell
MACD -14, -16Buy
Stochastics 42None
CCI 16Buy
RSI 44Sell
OBV 9834Sell
VWAP 574Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Kanchi ( (Kanchi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kanchi ( (Kanchi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kanchi ( (Kanchi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kanchi ( (Kanchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kanchi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kanchi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kanchi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kanchi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kanchi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 573.85 and Kanchi (Kanchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kanchi (Kanchi) stock. Volume based technical analysis of Kanchi (Kanchi) stock is negative.

Kanchi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kanchi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme