Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kanchi) Kanchi complete technical analysis [charts+indicators] | Buy/Sell Kanchi | (Kanchi) share price targets

Complete technical analysis of Kanchi (Kanchi) by charts plus indicators, forecast predictions and share price targets for Kanchi (Kanchi)

10 day averaged volume of Kanchi is 3468

Date Daily Closing Price Open High Low Volume
06 Tue Dec 2022 534.30 529.45 539.80 528.10 0.909 times
05 Mon Dec 2022 525.40 527.00 530.00 523.00 1.149 times
02 Fri Dec 2022 525.80 527.10 532.75 523.05 1.585 times
01 Thu Dec 2022 526.45 535.00 538.00 525.00 1.741 times
30 Wed Nov 2022 528.95 537.95 537.95 525.00 0.861 times
29 Tue Nov 2022 530.75 545.00 545.00 528.00 1.796 times
28 Mon Nov 2022 539.15 550.00 552.95 537.00 0.551 times
25 Fri Nov 2022 544.05 534.80 546.00 531.10 0.64 times
24 Thu Nov 2022 531.15 538.00 538.00 526.05 0.683 times
23 Wed Nov 2022 526.10 529.00 538.70 525.00 0.487 times

My analysis of stock is bearish for shortterm, and stock might move down till 526.1 or till 513.5. Use a stoploss of 536.53 and if the stock hits stoploss, then it can shoot up till 547

Share price targets for Kanchi (Kanchi)

Target Type Value
Downside Target 523.00
Upside Target 546.00
Upside Target 550.00
Upside Target 552.95
Upside Target 575.00
Upside Target 582.00
Upside Target 610.95
Upside Target 620.00
Upside Target 648.90

Intraday share price targets for Kanchi (Kanchi)

Target Type Value
Downside Intraday Target 524.93
Downside Intraday Target 515.57
Upside Intraday Target 541.73
Upside Intraday Target 549.17
Downside Intraday Target 532.37

Weekly technical analysis of Kanchi (Kanchi)

Date Weekly Closing Price Open High Low Volume
06 Tue Dec 2022 534.30 527.00 539.80 523.00 0.315 times
02 Fri Dec 2022 525.80 550.00 552.95 523.05 2.318 times
25 Fri Nov 2022 544.05 532.00 546.00 525.00 0.554 times
18 Fri Nov 2022 532.25 544.95 620.00 528.00 0.785 times
11 Fri Nov 2022 535.40 548.95 582.00 531.30 2.075 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kanchi (Kanchi)

Date Monthly Closing Price Open High Low Volume
06 Tue Dec 2022 534.30 535.00 539.80 523.00 0.265 times
30 Wed Nov 2022 528.95 549.90 620.00 525.00 2.202 times
31 Mon Oct 2022 544.80 564.80 575.00 534.05 0.34 times
30 Fri Sep 2022 551.50 597.95 610.95 550.00 0.451 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kanchi (Kanchi)

Indicator Name Indicator Value Indicator Signal
ADX 25, 14, 27 Buy
MACD -12, -12Buy
Stochastics 18Sell
CCI 21Buy
RSI 57Buy
OBV -13213Sell
VWAP 530Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Kanchi ( (Kanchi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kanchi ( (Kanchi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kanchi ( (Kanchi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kanchi ( (Kanchi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kanchi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kanchi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kanchi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kanchi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kanchi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 529.92 and Kanchi (Kanchi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kanchi (Kanchi) stock. Volume based technical analysis of Kanchi (Kanchi) stock is negative.

Kanchi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kanchi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme