(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets
Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)
Showing technical analysis as on 2022-05-12 View latest technical analysis
10 day averaged volume of Emerald is 3238
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu May 2022 | 15.25 | 15.50 | 15.50 | 14.10 | 0.125 times |
| 11 Wed May 2022 | 15.00 | 15.95 | 15.95 | 14.00 | 1.494 times |
| 10 Tue May 2022 | 14.85 | 15.85 | 15.85 | 14.50 | 0.095 times |
| 09 Mon May 2022 | 14.90 | 14.55 | 16.20 | 14.00 | 0.386 times |
| 06 Fri May 2022 | 14.85 | 15.85 | 15.85 | 13.60 | 2.403 times |
| 05 Thu May 2022 | 15.05 | 16.70 | 16.70 | 15.05 | 0.931 times |
| 04 Wed May 2022 | 15.50 | 16.00 | 16.40 | 15.35 | 1.825 times |
| 02 Mon May 2022 | 16.70 | 16.20 | 16.75 | 15.70 | 0.186 times |
| 29 Fri Apr 2022 | 16.20 | 17.50 | 17.50 | 15.10 | 0.672 times |
| 28 Thu Apr 2022 | 16.25 | 17.15 | 17.15 | 15.20 | 1.079 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.9 as stoploss in an intra day buy trade for a target of 15.78. However, stock will show a bearish move below 14.9.
Share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Target | 13.55 |
| Downside Target | 14.00 |
| Downside Target | 14.40 |
| Upside Target | 15.80 |
| Upside Target | 16.15 |
| Upside Target | 16.75 |
| Upside Target | 17.50 |
| Upside Target | 18.50 |
| Upside Target | 18.90 |
| Upside Target | 19.50 |
| Upside Target | 20.80 |
| Upside Target | 21.20 |
| Upside Target | 22.80 |
| Upside Target | 24.90 |
| Upside Target | 35.30 |
Intraday share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Intraday Target | 14.1 |
| Downside Intraday Target | 12.95 |
| Upside Intraday Target | 16.3 |
| Upside Intraday Target | 17.35 |
| Downside Intraday Target | 15.15 |
Weekly technical analysis of Emerald (Emerald)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu May 2022 | 15.25 | 14.55 | 16.20 | 14.00 | 0.393 times |
| 06 Fri May 2022 | 14.85 | 16.20 | 16.75 | 13.60 | 0.462 times |
| 29 Fri Apr 2022 | 16.20 | 15.75 | 17.50 | 13.55 | 0.338 times |
| 22 Fri Apr 2022 | 14.85 | 18.50 | 18.90 | 14.40 | 4.703 times |
| 13 Wed Apr 2022 | 17.55 | 16.20 | 18.50 | 16.15 | 1.911 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerald (Emerald)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu May 2022 | 15.25 | 16.20 | 16.75 | 13.60 | 0.13 times |
| 29 Fri Apr 2022 | 16.20 | 17.15 | 19.50 | 13.55 | 0.517 times |
| 31 Thu Mar 2022 | 16.45 | 21.50 | 22.80 | 15.80 | 2.81 times |
| 28 Mon Feb 2022 | 22.00 | 24.25 | 24.90 | 20.80 | 0.404 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerald (Emerald)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 9, 18, 35 | Sell |
| MACD | -2, -2 | Buy |
| Stochastics | 37 | None |
| CCI | -68 | Sell |
| RSI | 50 | Buy |
| OBV | -145562 | Sell |
| VWAP | 15 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emerald in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.33 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow