Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets

Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)

Showing technical analysis as on 2022-05-11 View latest technical analysis

10 day averaged volume of Emerald is 3306

Date Daily Closing Price Open High Low Volume
11 Wed May 2022 15.00 15.95 15.95 14.00 1.463 times
10 Tue May 2022 14.85 15.85 15.85 14.50 0.093 times
09 Mon May 2022 14.90 14.55 16.20 14.00 0.378 times
06 Fri May 2022 14.85 15.85 15.85 13.60 2.354 times
05 Thu May 2022 15.05 16.70 16.70 15.05 0.911 times
04 Wed May 2022 15.50 16.00 16.40 15.35 1.787 times
02 Mon May 2022 16.70 16.20 16.75 15.70 0.182 times
29 Fri Apr 2022 16.20 17.50 17.50 15.10 0.658 times
28 Thu Apr 2022 16.25 17.15 17.15 15.20 1.057 times
27 Wed Apr 2022 15.60 14.85 15.75 14.35 0.909 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.9 as stoploss in an intra day buy trade for a target of 15.87. However, stock will show a bearish move below 14.9.

Share price targets for Emerald (Emerald)

Target Type Value
Downside Target 13.55
Downside Target 14.00
Downside Target 14.40
Upside Target 15.80
Upside Target 16.15
Upside Target 16.75
Upside Target 17.50
Upside Target 18.50
Upside Target 18.90
Upside Target 19.50
Upside Target 20.80
Upside Target 21.20
Upside Target 22.80
Upside Target 24.90
Upside Target 35.30

Intraday share price targets for Emerald (Emerald)

Target Type Value
Downside Intraday Target 13.93
Downside Intraday Target 12.87
Upside Intraday Target 16.13
Upside Intraday Target 17.27
Upside Intraday Target 15.07

Weekly technical analysis of Emerald (Emerald)

Date Weekly Closing Price Open High Low Volume
11 Wed May 2022 15.00 14.55 16.20 14.00 0.369 times
06 Fri May 2022 14.85 16.20 16.75 13.60 0.462 times
29 Fri Apr 2022 16.20 15.75 17.50 13.55 0.338 times
22 Fri Apr 2022 14.85 18.50 18.90 14.40 4.703 times
13 Wed Apr 2022 17.55 16.20 18.50 16.15 1.911 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emerald (Emerald)

Date Monthly Closing Price Open High Low Volume
11 Wed May 2022 15.00 16.20 16.75 13.60 0.128 times
29 Fri Apr 2022 16.20 17.15 19.50 13.55 0.517 times
31 Thu Mar 2022 16.45 21.50 22.80 15.80 2.81 times
28 Mon Feb 2022 22.00 24.25 24.90 20.80 0.404 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emerald (Emerald)

Indicator Name Indicator Value Indicator Signal
ADX 10, 20, 33 Sell
MACD -2, -2Buy
Stochastics 34None
CCI -71Sell
RSI 52Buy
OBV -143665Sell
VWAP 15Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Emerald ( (Emerald) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emerald in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emerald is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.36 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.

Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emerald charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme