(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets
Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)
10 day averaged volume of Emerald is 70196
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 84.23 | 85.15 | 85.15 | 84.23 | 0.382 times |
| 24 Thu Jul 2025 | 85.94 | 87.60 | 87.60 | 85.94 | 0.276 times |
| 23 Wed Jul 2025 | 87.69 | 88.11 | 88.11 | 87.69 | 0.362 times |
| 22 Tue Jul 2025 | 88.05 | 87.10 | 88.10 | 87.10 | 1.617 times |
| 21 Mon Jul 2025 | 87.00 | 90.49 | 90.49 | 86.95 | 1.238 times |
| 18 Fri Jul 2025 | 88.72 | 87.25 | 88.72 | 87.25 | 0.748 times |
| 17 Thu Jul 2025 | 86.99 | 86.99 | 86.99 | 86.99 | 0.693 times |
| 16 Wed Jul 2025 | 88.76 | 88.76 | 88.76 | 88.76 | 0.601 times |
| 15 Tue Jul 2025 | 90.57 | 90.57 | 90.57 | 90.57 | 0.348 times |
| 14 Mon Jul 2025 | 92.41 | 92.41 | 92.41 | 92.41 | 1.149 times |
My analysis of stock is bearish for shortterm, and stock might move down till 79.7 or till 73.2. Use a stoploss of 85.09 and if the stock hits stoploss, then it can shoot up till 90.48
Share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Target | 73.80 |
| Downside Target | 78.99 |
| Downside Target | 80.89 |
| Downside Target | 83.70 |
| Upside Target | 90.49 |
| Upside Target | 92.41 |
| Upside Target | 93.42 |
| Upside Target | 95.19 |
| Upside Target | 96.30 |
| Upside Target | 108.00 |
| Upside Target | 111.50 |
| Upside Target | 112.00 |
Intraday share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Intraday Target | 82.14 |
| Downside Intraday Target | 80.06 |
| Upside Intraday Target | 88.4 |
| Upside Intraday Target | 92.58 |
| Upside Intraday Target | 86.32 |
Weekly technical analysis of Emerald (Emerald)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 84.23 | 90.49 | 90.49 | 84.23 | 1.095 times |
| 18 Fri Jul 2025 | 88.72 | 92.41 | 92.41 | 86.99 | 0.645 times |
| 11 Fri Jul 2025 | 94.29 | 73.80 | 95.19 | 73.80 | 1.541 times |
| 04 Fri Jul 2025 | 74.60 | 79.55 | 80.89 | 74.10 | 1.069 times |
| 27 Fri Jun 2025 | 79.55 | 79.16 | 83.70 | 78.99 | 1.056 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerald (Emerald)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 84.23 | 79.89 | 95.19 | 73.80 | 0.675 times |
| 30 Mon Jun 2025 | 79.17 | 90.90 | 93.42 | 78.99 | 0.784 times |
| 30 Fri May 2025 | 90.49 | 96.30 | 108.00 | 85.71 | 3.637 times |
| 30 Wed Apr 2025 | 97.80 | 101.60 | 111.50 | 96.30 | 0.634 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerald (Emerald)
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emerald in short term and the sell signal is strong.
Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.4 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emerald in short term and the sell signal is strong.
Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.4 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow