Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets

Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)

10 day averaged volume of Emerald is 49073

Date Daily Closing Price Open High Low Volume
08 Tue Jul 2025 82.24 79.99 82.24 79.02 1.321 times
07 Mon Jul 2025 78.33 73.80 78.33 73.80 0.849 times
04 Fri Jul 2025 74.60 76.20 77.79 74.10 2.451 times
03 Thu Jul 2025 77.12 78.64 79.80 76.20 0.788 times
02 Wed Jul 2025 78.64 80.00 80.89 78.15 0.628 times
01 Tue Jul 2025 80.01 79.89 80.80 79.10 0.543 times
30 Mon Jun 2025 79.17 79.55 80.49 79.00 0.684 times
27 Fri Jun 2025 79.55 80.00 81.65 78.99 0.588 times
26 Thu Jun 2025 79.82 80.05 81.47 79.10 1.818 times
25 Wed Jun 2025 80.54 82.97 82.97 79.65 0.796 times

My analysis of stock is bullish for shortterm, and stock might move up till 84.6 or till 88.5. Use a stoploss of 81.31 and if this stock hits its stoploss, then it can fall down till 78.05

Share price targets for Emerald (Emerald)

Target Type Value
Downside Target 73.80
Downside Target 78.99
Upside Target 85.71
Upside Target 85.88
Upside Target 86.50
Upside Target 93.42
Upside Target 96.30
Upside Target 108.00
Upside Target 111.50
Upside Target 112.00

Intraday share price targets for Emerald (Emerald)

Target Type Value
Downside Intraday Target 76.61
Downside Intraday Target 70.99
Upside Intraday Target 85.05
Upside Intraday Target 87.87
Downside Intraday Target 79.43

Weekly technical analysis of Emerald (Emerald)

Date Weekly Closing Price Open High Low Volume
08 Tue Jul 2025 82.24 73.80 82.24 73.80 0.426 times
04 Fri Jul 2025 74.60 79.55 80.89 74.10 1.069 times
27 Fri Jun 2025 79.55 79.16 83.70 78.99 1.056 times
19 Thu Jun 2025 84.27 83.27 85.88 79.50 0.347 times
13 Fri Jun 2025 82.90 89.99 93.42 79.20 1.188 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emerald (Emerald)

Date Monthly Closing Price Open High Low Volume
08 Tue Jul 2025 82.24 79.89 82.24 73.80 0.194 times
30 Mon Jun 2025 79.17 90.90 93.42 78.99 0.784 times
30 Fri May 2025 90.49 96.30 108.00 85.71 3.637 times
30 Wed Apr 2025 97.80 101.60 111.50 96.30 0.634 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emerald (Emerald)

Price action analysis of Emerald ( (Emerald) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emerald ( (Emerald) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emerald in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emerald in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emerald is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.52 and Emerald (Emerald) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.

Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emerald ( (Emerald) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emerald ( (Emerald) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emerald in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emerald in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emerald is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.52 and Emerald (Emerald) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.

Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emerald charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme