Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets

Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)

Showing technical analysis as on 2022-05-09 View latest technical analysis

10 day averaged volume of Emerald is 10388

Date Daily Closing Price Open High Low Volume
09 Mon May 2022 14.90 14.55 16.20 14.00 0.12 times
06 Fri May 2022 14.85 15.85 15.85 13.60 0.749 times
05 Thu May 2022 15.05 16.70 16.70 15.05 0.29 times
04 Wed May 2022 15.50 16.00 16.40 15.35 0.569 times
02 Mon May 2022 16.70 16.20 16.75 15.70 0.058 times
29 Fri Apr 2022 16.20 17.50 17.50 15.10 0.209 times
28 Thu Apr 2022 16.25 17.15 17.15 15.20 0.336 times
27 Wed Apr 2022 15.60 14.85 15.75 14.35 0.289 times
26 Tue Apr 2022 15.15 15.40 15.75 14.55 0.531 times
25 Mon Apr 2022 14.70 15.75 15.75 13.55 2.243 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.1, but if it comes above 15.1, then a intra day buy could be more profitable.
If you take a sell trade below 15.1, then use 15.1 as stoploss and 13.9 as target. However if you take a buy trade in stock , then use 15.1 as stoploss and 16.15 as target.

Share price targets for Emerald (Emerald)

Target Type Value
Downside Target 13.55
Downside Target 14.00
Downside Target 14.40
Upside Target 15.80
Upside Target 16.15
Upside Target 16.75
Upside Target 17.50
Upside Target 18.50
Upside Target 18.90
Upside Target 19.50
Upside Target 20.80
Upside Target 21.20
Upside Target 22.80
Upside Target 24.90
Upside Target 35.30

Intraday share price targets for Emerald (Emerald)

Target Type Value
Downside Intraday Target 13.87
Downside Intraday Target 12.83
Upside Intraday Target 16.07
Upside Intraday Target 17.23
Upside Intraday Target 15.03

Weekly technical analysis of Emerald (Emerald)

Date Weekly Closing Price Open High Low Volume
09 Mon May 2022 14.90 14.55 16.20 14.00 0.072 times
06 Fri May 2022 14.85 16.20 16.75 13.60 0.462 times
29 Fri Apr 2022 16.20 15.75 17.50 13.55 0.338 times
22 Fri Apr 2022 14.85 18.50 18.90 14.40 4.703 times
13 Wed Apr 2022 17.55 16.20 18.50 16.15 1.911 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emerald (Emerald)

Date Monthly Closing Price Open High Low Volume
09 Mon May 2022 14.90 16.20 16.75 13.60 0.1 times
29 Fri Apr 2022 16.20 17.15 19.50 13.55 0.517 times
31 Thu Mar 2022 16.45 21.50 22.80 15.80 2.81 times
28 Mon Feb 2022 22.00 24.25 24.90 20.80 0.404 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emerald (Emerald)

Indicator Name Indicator Value Indicator Signal
ADX 12, 20, 25 Sell
MACD -2, -2Buy
Stochastics 35None
CCI -59Buy
RSI 51Buy
OBV -148647Sell
VWAP 15Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emerald ( (Emerald) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Emerald in short term but the buy signal is initial and weak.

Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emerald in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emerald is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.1 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.

Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emerald charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme