(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets
Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)
Showing technical analysis as on 2021-11-25 View latest technical analysis
10 day averaged volume of Emerald is 14291
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Nov 2021 | 13.00 | 13.40 | 13.45 | 12.50 | 0.279 times |
| 24 Wed Nov 2021 | 12.85 | 12.80 | 13.55 | 12.75 | 0.617 times |
| 23 Tue Nov 2021 | 13.35 | 13.95 | 13.95 | 12.90 | 0.767 times |
| 22 Mon Nov 2021 | 13.55 | 14.75 | 14.85 | 13.50 | 0.894 times |
| 18 Thu Nov 2021 | 14.20 | 15.60 | 15.60 | 14.20 | 2.582 times |
| 17 Wed Nov 2021 | 14.90 | 15.40 | 15.80 | 14.05 | 0.261 times |
| 16 Tue Nov 2021 | 15.60 | 15.90 | 16.75 | 14.45 | 0.491 times |
| 15 Mon Nov 2021 | 15.90 | 16.10 | 17.45 | 15.50 | 0.306 times |
| 12 Fri Nov 2021 | 16.20 | 17.50 | 17.50 | 15.70 | 1.175 times |
| 11 Thu Nov 2021 | 17.10 | 19.45 | 19.45 | 17.10 | 2.596 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.3, but if it comes above 14.3, then a intra day buy could be more profitable.
If you take a sell trade below 14.3, then use 14.3 as stoploss and 12 as target. However if you take a buy trade in stock , then use 14.3 as stoploss and 16.23 as target.
Share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Target | 12.50 |
| Upside Target | 14.05 |
| Upside Target | 14.85 |
| Upside Target | 15.70 |
| Upside Target | 16.30 |
| Upside Target | 16.85 |
| Upside Target | 17.45 |
| Upside Target | 18.75 |
| Upside Target | 19.40 |
| Upside Target | 19.70 |
| Upside Target | 20.85 |
| Upside Target | 22.85 |
Intraday share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Intraday Target | 12.05 |
| Downside Intraday Target | 11.1 |
| Upside Intraday Target | 14.4 |
| Upside Intraday Target | 15.8 |
| Upside Intraday Target | 13.45 |
Weekly technical analysis of Emerald (Emerald)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Nov 2021 | 13.00 | 14.75 | 14.85 | 12.50 | 0.702 times |
| 18 Thu Nov 2021 | 14.20 | 16.10 | 17.45 | 14.05 | 0.715 times |
| 12 Fri Nov 2021 | 16.20 | 18.60 | 19.70 | 15.70 | 6.898 times |
| 04 Thu Nov 2021 | 18.50 | 18.00 | 19.40 | 16.30 | 0.285 times |
| 29 Fri Oct 2021 | 16.50 | 17.25 | 18.75 | 15.00 | 2.08 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerald (Emerald)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Nov 2021 | 13.00 | 18.00 | 19.70 | 12.50 | 1.705 times |
| 29 Fri Oct 2021 | 16.50 | 18.00 | 18.75 | 15.00 | 0.466 times |
| 30 Thu Sep 2021 | 18.00 | 19.00 | 20.85 | 17.00 | 0.886 times |
| 31 Tue Aug 2021 | 19.80 | 18.70 | 20.85 | 15.85 | 0.953 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emerald (Emerald)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 5, 25, 66 | Sell |
| MACD | -2, -1 | Sell |
| Stochastics | 5 | Sell |
| CCI | -99 | Sell |
| RSI | 47 | Sell |
| OBV | -129400 | Sell |
| VWAP | 15 | Sell |
| ADL | 0 | Sell |
| ROC | -31 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emerald in short term and the sell signal is strong.
Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow