Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets

Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)

Showing technical analysis as on 2021-11-25 View latest technical analysis

10 day averaged volume of Emerald is 14291

Date Daily Closing Price Open High Low Volume
25 Thu Nov 2021 13.00 13.40 13.45 12.50 0.279 times
24 Wed Nov 2021 12.85 12.80 13.55 12.75 0.617 times
23 Tue Nov 2021 13.35 13.95 13.95 12.90 0.767 times
22 Mon Nov 2021 13.55 14.75 14.85 13.50 0.894 times
18 Thu Nov 2021 14.20 15.60 15.60 14.20 2.582 times
17 Wed Nov 2021 14.90 15.40 15.80 14.05 0.261 times
16 Tue Nov 2021 15.60 15.90 16.75 14.45 0.491 times
15 Mon Nov 2021 15.90 16.10 17.45 15.50 0.306 times
12 Fri Nov 2021 16.20 17.50 17.50 15.70 1.175 times
11 Thu Nov 2021 17.10 19.45 19.45 17.10 2.596 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.3, but if it comes above 14.3, then a intra day buy could be more profitable.
If you take a sell trade below 14.3, then use 14.3 as stoploss and 12 as target. However if you take a buy trade in stock , then use 14.3 as stoploss and 16.23 as target.

Share price targets for Emerald (Emerald)

Target Type Value
Downside Target 12.50
Upside Target 14.05
Upside Target 14.85
Upside Target 15.70
Upside Target 16.30
Upside Target 16.85
Upside Target 17.45
Upside Target 18.75
Upside Target 19.40
Upside Target 19.70
Upside Target 20.85
Upside Target 22.85

Intraday share price targets for Emerald (Emerald)

Target Type Value
Downside Intraday Target 12.05
Downside Intraday Target 11.1
Upside Intraday Target 14.4
Upside Intraday Target 15.8
Upside Intraday Target 13.45

Weekly technical analysis of Emerald (Emerald)

Date Weekly Closing Price Open High Low Volume
25 Thu Nov 2021 13.00 14.75 14.85 12.50 0.702 times
18 Thu Nov 2021 14.20 16.10 17.45 14.05 0.715 times
12 Fri Nov 2021 16.20 18.60 19.70 15.70 6.898 times
04 Thu Nov 2021 18.50 18.00 19.40 16.30 0.285 times
29 Fri Oct 2021 16.50 17.25 18.75 15.00 2.08 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emerald (Emerald)

Date Monthly Closing Price Open High Low Volume
25 Thu Nov 2021 13.00 18.00 19.70 12.50 1.705 times
29 Fri Oct 2021 16.50 18.00 18.75 15.00 0.466 times
30 Thu Sep 2021 18.00 19.00 20.85 17.00 0.886 times
31 Tue Aug 2021 19.80 18.70 20.85 15.85 0.953 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Emerald (Emerald)

Indicator Name Indicator Value Indicator Signal
ADX 5, 25, 66 Sell
MACD -2, -1Sell
Stochastics 5Sell
CCI -99Sell
RSI 47Sell
OBV -129400Sell
VWAP 15Sell
ADL 0Sell
ROC -31Sell
Force Index 0Sell

Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emerald in short term and the sell signal is strong.

Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emerald is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.09 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.

Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emerald charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme