Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets

Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)

10 day averaged volume of Emerald is 10148

Date Daily Closing Price Open High Low Volume
17 Wed Aug 2022 21.00 20.40 22.60 20.40 0.715 times
16 Tue Aug 2022 21.15 19.85 21.15 19.85 2.727 times
12 Fri Aug 2022 19.25 20.80 20.80 18.90 0.298 times
11 Thu Aug 2022 19.45 20.10 20.15 19.00 0.496 times
10 Wed Aug 2022 20.10 20.40 20.40 19.10 0.374 times
08 Mon Aug 2022 20.40 20.00 21.90 18.90 1.789 times
05 Fri Aug 2022 20.40 19.05 21.50 19.05 0.199 times
04 Thu Aug 2022 20.65 23.00 23.00 19.75 0.493 times
03 Wed Aug 2022 21.25 21.55 22.00 18.65 0.742 times
02 Tue Aug 2022 20.10 19.55 21.55 18.50 0.281 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.9 as stoploss in an intra day sell trade for a target of 19.68. However, stock will show a bullish move above 21.9.

Share price targets for Emerald (Emerald)

Target Type Value
Downside Target 12.51
Downside Target 13.55
Downside Target 14.80
Downside Target 16.10
Downside Target 16.90
Downside Target 18.10
Downside Target 18.50
Downside Target 18.90
Downside Target 19.50
Upside Target 21.90
Upside Target 22.60
Upside Target 23.70
Upside Target 24.20

Intraday share price targets for Emerald (Emerald)

Target Type Value
Downside Intraday Target 19.7
Downside Intraday Target 18.4
Upside Intraday Target 22.45
Upside Intraday Target 23.9
Upside Intraday Target 21.15

Weekly technical analysis of Emerald (Emerald)

Date Weekly Closing Price Open High Low Volume
17 Wed Aug 2022 21.00 19.85 22.60 19.85 1.164 times
12 Fri Aug 2022 19.25 20.00 21.90 18.90 0.686 times
05 Fri Aug 2022 20.40 23.70 23.70 18.50 0.188 times
30 Sat Jul 2022 21.70 17.50 24.20 16.10 3.989 times
22 Fri Jul 2022 17.35 16.50 18.10 14.80 1.547 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emerald (Emerald)

Date Monthly Closing Price Open High Low Volume
17 Wed Aug 2022 21.00 23.70 23.70 18.50 0.204 times
30 Sat Jul 2022 21.70 20.85 24.20 14.80 0.626 times
30 Thu Jun 2022 17.64 14.83 19.00 12.51 13.836 times
31 Tue May 2022 14.85 16.20 16.90 13.60 0.331 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emerald (Emerald)

Indicator Name Indicator Value Indicator Signal
ADX 24, 9, 47 Buy
MACD 2, 2Sell
Stochastics 40None
CCI 135Buy
RSI 71Buy
OBV 8656Sell
VWAP 21Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Emerald ( (Emerald) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emerald ( (Emerald) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emerald in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Emerald in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emerald is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.67 and Emerald (Emerald) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.

Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emerald charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme