Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets

Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)

10 day averaged volume of Emerald is 27629

Date Daily Closing Price Open High Low Volume
08 Mon Aug 2022 20.40 20.00 21.90 18.90 0.657 times
05 Fri Aug 2022 20.40 19.05 21.50 19.05 0.073 times
04 Thu Aug 2022 20.65 23.00 23.00 19.75 0.181 times
03 Wed Aug 2022 21.25 21.55 22.00 18.65 0.273 times
02 Tue Aug 2022 20.10 19.55 21.55 18.50 0.103 times
01 Mon Aug 2022 20.10 23.70 23.70 19.65 0.955 times
30 Sat Jul 2022 21.70 22.05 24.00 21.00 0.483 times
28 Thu Jul 2022 22.90 23.90 24.20 21.35 2.712 times
27 Wed Jul 2022 23.20 20.60 23.95 18.65 2.82 times
26 Tue Jul 2022 20.60 17.55 20.60 16.55 2.073 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.3 as stoploss in an intra day sell trade for a target of 18.95. However, stock will show a bullish move above 21.3.

Share price targets for Emerald (Emerald)

Target Type Value
Downside Target 12.51
Downside Target 13.55
Downside Target 14.80
Downside Target 16.10
Downside Target 16.90
Downside Target 18.10
Downside Target 18.50
Downside Target 18.90
Downside Target 19.50
Upside Target 21.90
Upside Target 23.70
Upside Target 24.20

Intraday share price targets for Emerald (Emerald)

Target Type Value
Downside Intraday Target 18.9
Downside Intraday Target 17.4
Upside Intraday Target 21.9
Upside Intraday Target 23.4
Downside Intraday Target 20.4

Weekly technical analysis of Emerald (Emerald)

Date Weekly Closing Price Open High Low Volume
08 Mon Aug 2022 20.40 20.00 21.90 18.90 0.415 times
05 Fri Aug 2022 20.40 23.70 23.70 18.50 0.188 times
30 Sat Jul 2022 21.70 17.50 24.20 16.10 3.989 times
22 Fri Jul 2022 17.35 16.50 18.10 14.80 1.547 times
15 Fri Jul 2022 16.70 18.10 19.00 16.20 0.322 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emerald (Emerald)

Date Monthly Closing Price Open High Low Volume
08 Mon Aug 2022 20.40 23.70 23.70 18.50 0.116 times
30 Sat Jul 2022 21.70 20.85 24.20 14.80 0.626 times
30 Thu Jun 2022 17.64 14.83 19.00 12.51 13.836 times
31 Tue May 2022 14.85 16.20 16.90 13.60 0.331 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emerald (Emerald)

Indicator Name Indicator Value Indicator Signal
ADX 21, 12, 27 Buy
MACD 2, 2Buy
Stochastics 54None
CCI -46Buy
RSI 66Buy
OBV -18817Sell
VWAP 22Sell
ADL 0Sell
ROC 19Buy
Force Index 0Sell

Price action analysis of Emerald ( (Emerald) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emerald in short term and the buy signal is strong.

Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Emerald in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emerald is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.92 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.

Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emerald charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme