(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets
Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)
Showing technical analysis as on 2021-11-17 View latest technical analysis
10 day averaged volume of Emerald is 8798
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Nov 2021 | 14.90 | 15.40 | 15.80 | 14.05 | 0.424 times |
| 16 Tue Nov 2021 | 15.60 | 15.90 | 16.75 | 14.45 | 0.797 times |
| 15 Mon Nov 2021 | 15.90 | 16.10 | 17.45 | 15.50 | 0.496 times |
| 12 Fri Nov 2021 | 16.20 | 17.50 | 17.50 | 15.70 | 1.909 times |
| 11 Thu Nov 2021 | 17.10 | 19.45 | 19.45 | 17.10 | 4.217 times |
| 10 Wed Nov 2021 | 18.95 | 19.65 | 19.65 | 16.75 | 0.506 times |
| 09 Tue Nov 2021 | 18.00 | 19.70 | 19.70 | 17.30 | 1.514 times |
| 08 Mon Nov 2021 | 17.95 | 18.60 | 19.00 | 17.35 | 0.123 times |
| 04 Thu Nov 2021 | 18.50 | 19.40 | 19.40 | 16.30 | 0.186 times |
| 03 Wed Nov 2021 | 17.65 | 18.00 | 18.55 | 16.30 | 0.234 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.9, for a target of 16.1 or 17.14
Share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Target | 14.05 |
| Upside Target | 15.00 |
| Upside Target | 15.70 |
| Upside Target | 16.85 |
| Upside Target | 17.45 |
| Upside Target | 18.10 |
| Upside Target | 18.75 |
| Upside Target | 19.40 |
| Upside Target | 19.70 |
| Upside Target | 20.85 |
| Upside Target | 22.85 |
Intraday share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Intraday Target | 13.48 |
| Downside Intraday Target | 12.07 |
| Upside Intraday Target | 16.88 |
| Upside Intraday Target | 18.87 |
| Upside Intraday Target | 15.47 |
Weekly technical analysis of Emerald (Emerald)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Nov 2021 | 14.90 | 16.10 | 17.45 | 14.05 | 0.208 times |
| 12 Fri Nov 2021 | 16.20 | 18.60 | 19.70 | 15.70 | 6.898 times |
| 04 Thu Nov 2021 | 18.50 | 18.00 | 19.40 | 16.30 | 0.285 times |
| 29 Fri Oct 2021 | 16.50 | 17.25 | 18.75 | 15.00 | 2.08 times |
| 22 Fri Oct 2021 | 17.50 | 18.10 | 18.10 | 16.00 | 0.731 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerald (Emerald)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Nov 2021 | 14.90 | 18.00 | 19.70 | 14.05 | 0.977 times |
| 29 Fri Oct 2021 | 16.50 | 18.00 | 18.75 | 15.00 | 0.466 times |
| 30 Thu Sep 2021 | 18.00 | 19.00 | 20.85 | 17.00 | 0.886 times |
| 31 Tue Aug 2021 | 19.80 | 18.70 | 20.85 | 15.85 | 0.953 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerald (Emerald)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 7, 23, 54 | Sell |
| MACD | -1, -0 | Sell |
| Stochastics | 15 | Sell |
| CCI | -139 | Sell |
| RSI | 47 | Sell |
| OBV | -67609 | Sell |
| VWAP | 17 | Sell |
| ADL | 0 | Sell |
| ROC | -16 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emerald in short term and the sell signal is strong.
Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.94 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow