Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets

Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)

10 day averaged volume of Emerald is 23192

Date Daily Closing Price Open High Low Volume
11 Thu Aug 2022 19.45 20.10 20.15 19.00 0.217 times
10 Wed Aug 2022 20.10 20.40 20.40 19.10 0.164 times
08 Mon Aug 2022 20.40 20.00 21.90 18.90 0.783 times
05 Fri Aug 2022 20.40 19.05 21.50 19.05 0.087 times
04 Thu Aug 2022 20.65 23.00 23.00 19.75 0.216 times
03 Wed Aug 2022 21.25 21.55 22.00 18.65 0.325 times
02 Tue Aug 2022 20.10 19.55 21.55 18.50 0.123 times
01 Mon Aug 2022 20.10 23.70 23.70 19.65 1.137 times
30 Sat Jul 2022 21.70 22.05 24.00 21.00 0.575 times
28 Thu Jul 2022 22.90 23.90 24.20 21.35 3.231 times

My analysis of stock is bullish for shortterm, and stock might move up till 21.5 or till 24.4. Use a stoploss of 19.15 and if this stock hits its stoploss, then it can fall down till 16.79

Share price targets for Emerald (Emerald)

Target Type Value
Downside Target 12.51
Downside Target 13.55
Downside Target 14.80
Downside Target 16.10
Downside Target 16.90
Downside Target 18.10
Downside Target 18.50
Downside Target 18.90
Upside Target 19.50
Upside Target 21.90
Upside Target 23.70
Upside Target 24.20

Intraday share price targets for Emerald (Emerald)

Target Type Value
Downside Intraday Target 18.27
Downside Intraday Target 17.08
Upside Intraday Target 21.27
Upside Intraday Target 23.08
Upside Intraday Target 20.08

Weekly technical analysis of Emerald (Emerald)

Date Weekly Closing Price Open High Low Volume
11 Thu Aug 2022 19.45 20.00 21.90 18.90 0.617 times
05 Fri Aug 2022 20.40 23.70 23.70 18.50 0.188 times
30 Sat Jul 2022 21.70 17.50 24.20 16.10 3.989 times
22 Fri Jul 2022 17.35 16.50 18.10 14.80 1.547 times
15 Fri Jul 2022 16.70 18.10 19.00 16.20 0.322 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emerald (Emerald)

Date Monthly Closing Price Open High Low Volume
11 Thu Aug 2022 19.45 23.70 23.70 18.50 0.133 times
30 Sat Jul 2022 21.70 20.85 24.20 14.80 0.626 times
30 Thu Jun 2022 17.64 14.83 19.00 12.51 13.836 times
31 Tue May 2022 14.85 16.20 16.90 13.60 0.331 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emerald (Emerald)

Indicator Name Indicator Value Indicator Signal
ADX 19, 11, 25 Buy
MACD 2, 2Sell
Stochastics 32None
CCI -105Sell
RSI 67Buy
OBV -26292Sell
VWAP 22Sell
ADL 0Sell
ROC -16Sell
Force Index 0Sell

Price action analysis of Emerald ( (Emerald) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Emerald in short term but the sell signal is initial and weak.

Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emerald is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.64 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.

Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emerald charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme