(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets
Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)
10 day averaged volume of Emerald is 23192
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Aug 2022 | 19.45 | 20.10 | 20.15 | 19.00 | 0.217 times |
| 10 Wed Aug 2022 | 20.10 | 20.40 | 20.40 | 19.10 | 0.164 times |
| 08 Mon Aug 2022 | 20.40 | 20.00 | 21.90 | 18.90 | 0.783 times |
| 05 Fri Aug 2022 | 20.40 | 19.05 | 21.50 | 19.05 | 0.087 times |
| 04 Thu Aug 2022 | 20.65 | 23.00 | 23.00 | 19.75 | 0.216 times |
| 03 Wed Aug 2022 | 21.25 | 21.55 | 22.00 | 18.65 | 0.325 times |
| 02 Tue Aug 2022 | 20.10 | 19.55 | 21.55 | 18.50 | 0.123 times |
| 01 Mon Aug 2022 | 20.10 | 23.70 | 23.70 | 19.65 | 1.137 times |
| 30 Sat Jul 2022 | 21.70 | 22.05 | 24.00 | 21.00 | 0.575 times |
| 28 Thu Jul 2022 | 22.90 | 23.90 | 24.20 | 21.35 | 3.231 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21.5 or till 24.4. Use a stoploss of 19.15 and if this stock hits its stoploss, then it can fall down till 16.79
Share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Target | 12.51 |
| Downside Target | 13.55 |
| Downside Target | 14.80 |
| Downside Target | 16.10 |
| Downside Target | 16.90 |
| Downside Target | 18.10 |
| Downside Target | 18.50 |
| Downside Target | 18.90 |
| Upside Target | 19.50 |
| Upside Target | 21.90 |
| Upside Target | 23.70 |
| Upside Target | 24.20 |
Intraday share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Intraday Target | 18.27 |
| Downside Intraday Target | 17.08 |
| Upside Intraday Target | 21.27 |
| Upside Intraday Target | 23.08 |
| Upside Intraday Target | 20.08 |
Weekly technical analysis of Emerald (Emerald)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Aug 2022 | 19.45 | 20.00 | 21.90 | 18.90 | 0.617 times |
| 05 Fri Aug 2022 | 20.40 | 23.70 | 23.70 | 18.50 | 0.188 times |
| 30 Sat Jul 2022 | 21.70 | 17.50 | 24.20 | 16.10 | 3.989 times |
| 22 Fri Jul 2022 | 17.35 | 16.50 | 18.10 | 14.80 | 1.547 times |
| 15 Fri Jul 2022 | 16.70 | 18.10 | 19.00 | 16.20 | 0.322 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerald (Emerald)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Aug 2022 | 19.45 | 23.70 | 23.70 | 18.50 | 0.133 times |
| 30 Sat Jul 2022 | 21.70 | 20.85 | 24.20 | 14.80 | 0.626 times |
| 30 Thu Jun 2022 | 17.64 | 14.83 | 19.00 | 12.51 | 13.836 times |
| 31 Tue May 2022 | 14.85 | 16.20 | 16.90 | 13.60 | 0.331 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerald (Emerald)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 11, 25 | Buy |
| MACD | 2, 2 | Sell |
| Stochastics | 32 | None |
| CCI | -105 | Sell |
| RSI | 67 | Buy |
| OBV | -26292 | Sell |
| VWAP | 22 | Sell |
| ADL | 0 | Sell |
| ROC | -16 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emerald in short term but the sell signal is initial and weak.
Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.64 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow