Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets

Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)

Showing technical analysis as on 2021-11-17 View latest technical analysis

10 day averaged volume of Emerald is 8798

Date Daily Closing Price Open High Low Volume
17 Wed Nov 2021 14.90 15.40 15.80 14.05 0.424 times
16 Tue Nov 2021 15.60 15.90 16.75 14.45 0.797 times
15 Mon Nov 2021 15.90 16.10 17.45 15.50 0.496 times
12 Fri Nov 2021 16.20 17.50 17.50 15.70 1.909 times
11 Thu Nov 2021 17.10 19.45 19.45 17.10 4.217 times
10 Wed Nov 2021 18.95 19.65 19.65 16.75 0.506 times
09 Tue Nov 2021 18.00 19.70 19.70 17.30 1.514 times
08 Mon Nov 2021 17.95 18.60 19.00 17.35 0.123 times
04 Thu Nov 2021 18.50 19.40 19.40 16.30 0.186 times
03 Wed Nov 2021 17.65 18.00 18.55 16.30 0.234 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.9, for a target of 16.1 or 17.14

Share price targets for Emerald (Emerald)

Target Type Value
Downside Target 14.05
Upside Target 15.00
Upside Target 15.70
Upside Target 16.85
Upside Target 17.45
Upside Target 18.10
Upside Target 18.75
Upside Target 19.40
Upside Target 19.70
Upside Target 20.85
Upside Target 22.85

Intraday share price targets for Emerald (Emerald)

Target Type Value
Downside Intraday Target 13.48
Downside Intraday Target 12.07
Upside Intraday Target 16.88
Upside Intraday Target 18.87
Upside Intraday Target 15.47

Weekly technical analysis of Emerald (Emerald)

Date Weekly Closing Price Open High Low Volume
17 Wed Nov 2021 14.90 16.10 17.45 14.05 0.208 times
12 Fri Nov 2021 16.20 18.60 19.70 15.70 6.898 times
04 Thu Nov 2021 18.50 18.00 19.40 16.30 0.285 times
29 Fri Oct 2021 16.50 17.25 18.75 15.00 2.08 times
22 Fri Oct 2021 17.50 18.10 18.10 16.00 0.731 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emerald (Emerald)

Date Monthly Closing Price Open High Low Volume
17 Wed Nov 2021 14.90 18.00 19.70 14.05 0.977 times
29 Fri Oct 2021 16.50 18.00 18.75 15.00 0.466 times
30 Thu Sep 2021 18.00 19.00 20.85 17.00 0.886 times
31 Tue Aug 2021 19.80 18.70 20.85 15.85 0.953 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emerald (Emerald)

Indicator Name Indicator Value Indicator Signal
ADX 7, 23, 54 Sell
MACD -1, -0Sell
Stochastics 15Sell
CCI -139Sell
RSI 47Sell
OBV -67609Sell
VWAP 17Sell
ADL 0Sell
ROC -16Sell
Force Index 0Sell

Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emerald in short term and the sell signal is strong.

Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emerald is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.94 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.

Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emerald charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme