Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets

Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)

10 day averaged volume of Emerald is 3194

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 15.55 14.85 15.55 14.85 0.123 times
19 Thu May 2022 14.90 15.65 16.90 14.55 0.52 times
18 Wed May 2022 15.55 15.70 15.70 15.55 0.645 times
17 Tue May 2022 15.60 15.50 15.65 14.50 1.879 times
16 Mon May 2022 14.75 15.90 15.90 14.30 1.641 times
13 Fri May 2022 15.15 15.85 15.85 14.30 0.75 times
12 Thu May 2022 15.25 15.50 15.50 14.10 0.126 times
11 Wed May 2022 15.00 15.95 15.95 14.00 1.515 times
10 Tue May 2022 14.85 15.85 15.85 14.50 0.096 times
09 Mon May 2022 14.90 14.55 16.20 14.00 0.391 times

My analysis of stock is bullish for shortterm, and stock might move up till 15.9 or till 16.5. Use a stoploss of 15.32 and if this stock hits its stoploss, then it can fall down till 14.78

Share price targets for Emerald (Emerald)

Target Type Value
Downside Target 13.55
Downside Target 14.00
Downside Target 14.30
Upside Target 15.80
Upside Target 16.20
Upside Target 16.75
Upside Target 17.50
Upside Target 18.90
Upside Target 19.50
Upside Target 20.80
Upside Target 21.20
Upside Target 22.80
Upside Target 24.90
Upside Target 35.30

Intraday share price targets for Emerald (Emerald)

Target Type Value
Downside Intraday Target 14.27
Downside Intraday Target 12.98
Upside Intraday Target 16.87
Upside Intraday Target 18.18
Upside Intraday Target 15.58

Weekly technical analysis of Emerald (Emerald)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 15.55 15.90 16.90 14.30 1.67 times
13 Fri May 2022 15.15 14.55 16.20 14.00 0.531 times
06 Fri May 2022 14.85 16.20 16.75 13.60 0.462 times
29 Fri Apr 2022 16.20 15.75 17.50 13.55 0.338 times
22 Fri Apr 2022 14.85 18.50 18.90 14.40 4.703 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Emerald (Emerald)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 15.55 16.20 16.90 13.60 0.225 times
29 Fri Apr 2022 16.20 17.15 19.50 13.55 0.517 times
31 Thu Mar 2022 16.45 21.50 22.80 15.80 2.81 times
28 Mon Feb 2022 22.00 24.25 24.90 20.80 0.404 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emerald (Emerald)

Indicator Name Indicator Value Indicator Signal
ADX 15, 11, 13 Buy
MACD -1, -1Buy
Stochastics 52None
CCI 52Sell
RSI 56Buy
OBV -79559Sell
VWAP 15Buy
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Emerald in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Emerald in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emerald is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.15 and Emerald (Emerald) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.

Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emerald charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme