(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets
Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)
10 day averaged volume of Emerald is 30909
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 31.69 | 31.67 | 33.80 | 30.50 | 1.355 times |
| 12 Fri Apr 2024 | 34.26 | 34.01 | 35.35 | 33.65 | 0.706 times |
| 10 Wed Apr 2024 | 34.01 | 34.56 | 36.49 | 33.30 | 0.878 times |
| 09 Tue Apr 2024 | 34.21 | 33.57 | 35.00 | 33.00 | 0.69 times |
| 08 Mon Apr 2024 | 33.57 | 33.60 | 34.80 | 32.62 | 0.605 times |
| 05 Fri Apr 2024 | 34.15 | 35.15 | 35.54 | 33.60 | 0.689 times |
| 04 Thu Apr 2024 | 35.14 | 36.00 | 36.45 | 34.10 | 0.669 times |
| 03 Wed Apr 2024 | 34.94 | 36.00 | 36.98 | 34.37 | 0.888 times |
| 02 Tue Apr 2024 | 35.28 | 36.35 | 37.44 | 35.15 | 0.422 times |
| 01 Mon Apr 2024 | 35.45 | 37.00 | 38.30 | 34.65 | 1.279 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.8, but if it comes above 31.8, then a intra day buy could be more profitable.
If you take a sell trade below 31.8, then use 31.8 as stoploss and 29.6 as target. However if you take a buy trade in stock , then use 31.8 as stoploss and 33.64 as target.
Share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Target | 22.00 |
| Downside Target | 22.46 |
| Downside Target | 23.05 |
| Downside Target | 25.00 |
| Downside Target | 28.90 |
| Downside Target | 29.89 |
| Upside Target | 32.00 |
| Upside Target | 33.60 |
| Upside Target | 35.48 |
| Upside Target | 36.49 |
| Upside Target | 38.30 |
| Upside Target | 39.46 |
Intraday share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Intraday Target | 30.19 |
| Downside Intraday Target | 28.7 |
| Upside Intraday Target | 33.49 |
| Upside Intraday Target | 35.3 |
| Upside Intraday Target | 32 |
Weekly technical analysis of Emerald (Emerald)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 31.69 | 31.67 | 33.80 | 30.50 | 0.471 times |
| 12 Fri Apr 2024 | 34.26 | 33.60 | 36.49 | 32.62 | 0.73 times |
| 05 Fri Apr 2024 | 34.15 | 37.00 | 38.30 | 33.60 | 0.586 times |
| 28 Thu Mar 2024 | 36.63 | 33.48 | 39.46 | 32.00 | 0.607 times |
| 22 Fri Mar 2024 | 34.16 | 30.02 | 35.48 | 30.02 | 1.15 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerald (Emerald)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 31.69 | 37.00 | 38.30 | 30.50 | 0.088 times |
| 28 Thu Mar 2024 | 36.63 | 25.38 | 39.46 | 25.00 | 5.637 times |
| 29 Thu Feb 2024 | 25.38 | 29.89 | 29.89 | 23.05 | 0.51 times |
| 31 Wed Jan 2024 | 27.86 | 23.70 | 32.40 | 22.46 | 1.995 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerald (Emerald)
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emerald in short term but the sell signal is initial and weak.
Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.13 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emerald in short term but the sell signal is initial and weak.
Emerald Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerald in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.13 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow