(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets
Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)
10 day averaged volume of Emerald is 22253
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 34.68 | 34.99 | 36.75 | 33.15 | 1.471 times |
| 16 Tue Apr 2024 | 33.12 | 31.69 | 33.90 | 31.69 | 0.413 times |
| 15 Mon Apr 2024 | 31.69 | 31.67 | 33.80 | 30.50 | 1.882 times |
| 12 Fri Apr 2024 | 34.26 | 34.01 | 35.35 | 33.65 | 0.981 times |
| 10 Wed Apr 2024 | 34.01 | 34.56 | 36.49 | 33.30 | 1.219 times |
| 09 Tue Apr 2024 | 34.21 | 33.57 | 35.00 | 33.00 | 0.959 times |
| 08 Mon Apr 2024 | 33.57 | 33.60 | 34.80 | 32.62 | 0.84 times |
| 05 Fri Apr 2024 | 34.15 | 35.15 | 35.54 | 33.60 | 0.956 times |
| 04 Thu Apr 2024 | 35.14 | 36.00 | 36.45 | 34.10 | 0.929 times |
| 03 Wed Apr 2024 | 34.94 | 36.00 | 36.98 | 34.37 | 1.234 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.4 or till 37.2. Use a stoploss of 34.01 and if this stock hits its stoploss, then it can fall down till 32.58
Share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Target | 22.00 |
| Downside Target | 22.46 |
| Downside Target | 23.05 |
| Downside Target | 25.00 |
| Downside Target | 28.90 |
| Downside Target | 29.89 |
| Downside Target | 32.00 |
| Downside Target | 33.60 |
| Upside Target | 35.48 |
| Upside Target | 36.49 |
| Upside Target | 36.75 |
| Upside Target | 38.30 |
| Upside Target | 39.46 |
Intraday share price targets for Emerald (Emerald)
| Target Type | Value |
| Downside Intraday Target | 31.2 |
| Downside Intraday Target | 27.73 |
| Upside Intraday Target | 37.45 |
| Upside Intraday Target | 40.23 |
| Downside Intraday Target | 33.98 |
Weekly technical analysis of Emerald (Emerald)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 34.68 | 31.67 | 36.75 | 30.50 | 0.942 times |
| 12 Fri Apr 2024 | 34.26 | 33.60 | 36.49 | 32.62 | 0.73 times |
| 05 Fri Apr 2024 | 34.15 | 37.00 | 38.30 | 33.60 | 0.586 times |
| 28 Thu Mar 2024 | 36.63 | 33.48 | 39.46 | 32.00 | 0.607 times |
| 22 Fri Mar 2024 | 34.16 | 30.02 | 35.48 | 30.02 | 1.15 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerald (Emerald)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 34.68 | 37.00 | 38.30 | 30.50 | 0.103 times |
| 28 Thu Mar 2024 | 36.63 | 25.38 | 39.46 | 25.00 | 5.637 times |
| 29 Thu Feb 2024 | 25.38 | 29.89 | 29.89 | 23.05 | 0.51 times |
| 31 Wed Jan 2024 | 27.86 | 23.70 | 32.40 | 22.46 | 1.995 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerald (Emerald)
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emerald in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emerald in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.89 and Emerald (Emerald) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emerald in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emerald in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerald is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.89 and Emerald (Emerald) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow