[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets

Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)

Showing technical analysis as on 2021-09-17 View latest technical analysis

10 day averaged volume of Emerald is 13216

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 19.45 20.65 20.65 18.80 0.184 times
16 Thu Sep 2021 19.70 19.50 20.00 18.85 1.072 times
15 Wed Sep 2021 19.70 18.85 19.75 18.85 0.913 times
14 Tue Sep 2021 18.85 18.90 18.90 18.10 0.049 times
13 Mon Sep 2021 19.00 17.90 19.65 17.90 0.531 times
09 Thu Sep 2021 18.80 20.20 20.20 18.80 1.2 times
08 Wed Sep 2021 19.75 19.90 20.00 19.20 1.064 times
07 Tue Sep 2021 19.85 19.05 20.00 19.05 0.904 times
06 Mon Sep 2021 19.85 20.40 20.40 19.05 1.558 times
03 Fri Sep 2021 19.75 19.20 20.85 19.20 1.001 times

My analysis of stock is bullish for shortterm, and stock might move up till 20.1 or till 21.4. Use a stoploss of 19.01 and if this stock hits its stoploss, then it can fall down till 17.94

Share price targets for Emerald (Emerald)

Target Type Value
Downside Target 12.55
Downside Target 14.70
Downside Target 15.85
Downside Target 16.85
Downside Target 17.90
Downside Target 18.30
Downside Target 19.35
Upside Target 20.40
Upside Target 20.85
Upside Target 21.06
Upside Target 22.00
Upside Target 22.85

Intraday share price targets for Emerald (Emerald)

Target Type Value
Downside Intraday Target 18.02
Downside Intraday Target 16.58
Upside Intraday Target 20.77
Upside Intraday Target 22.08
Downside Intraday Target 19.33

Weekly technical analysis of Emerald (Emerald)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 19.45 17.90 20.65 17.90 0.582 times
09 Thu Sep 2021 18.80 20.40 20.40 18.80 0.657 times
03 Fri Sep 2021 19.75 19.50 20.85 18.50 2.809 times
27 Fri Aug 2021 19.10 17.60 19.35 16.20 0.833 times
20 Fri Aug 2021 17.00 16.00 18.30 16.00 0.543 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emerald (Emerald)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 19.45 19.00 20.85 17.90 0.592 times
31 Tue Aug 2021 19.80 18.70 20.85 15.85 0.953 times
30 Fri Jul 2021 18.25 22.85 22.85 16.85 0.328 times
30 Wed Jun 2021 21.80 19.70 22.00 14.70 1.4 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emerald (Emerald)

Indicator Name Indicator Value Indicator Signal
ADX 21, 11, 32 Buy
MACD 1, 1Sell
Stochastics 58None
CCI 44Buy
RSI 51Buy
OBV -15552Sell
VWAP 20Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Emerald ( (Emerald) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emerald ( (Emerald) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is

ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emerald in short term but the sell signal is initial and weak.

Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Emerald in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emerald is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.57 and Emerald (Emerald) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.

Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emerald charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme