[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets

Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)

Showing technical analysis as on 2021-09-16 View latest technical analysis

10 day averaged volume of Emerald is 12787

Date Daily Closing Price Open High Low Volume
16 Thu Sep 2021 19.70 19.50 20.00 18.85 1.108 times
15 Wed Sep 2021 19.70 18.85 19.75 18.85 0.943 times
14 Tue Sep 2021 18.85 18.90 18.90 18.10 0.051 times
13 Mon Sep 2021 19.00 17.90 19.65 17.90 0.549 times
09 Thu Sep 2021 18.80 20.20 20.20 18.80 1.241 times
08 Wed Sep 2021 19.75 19.90 20.00 19.20 1.1 times
07 Tue Sep 2021 19.85 19.05 20.00 19.05 0.934 times
06 Mon Sep 2021 19.85 20.40 20.40 19.05 1.611 times
03 Fri Sep 2021 19.75 19.20 20.85 19.20 1.034 times
02 Thu Sep 2021 20.20 18.95 20.40 18.95 1.764 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20 as stoploss in an intra day sell trade for a target of 18.91. However, stock will show a bullish move above 20.

Share price targets for Emerald (Emerald)

Target Type Value
Downside Target 12.55
Downside Target 14.70
Downside Target 15.85
Downside Target 16.85
Downside Target 17.90
Downside Target 18.30
Downside Target 19.35
Upside Target 20.00
Upside Target 20.40
Upside Target 20.85
Upside Target 21.06
Upside Target 22.00
Upside Target 22.85

Intraday share price targets for Emerald (Emerald)

Target Type Value
Downside Intraday Target 18.4
Downside Intraday Target 17.1
Upside Intraday Target 20.5
Upside Intraday Target 21.3
Downside Intraday Target 19.2

Weekly technical analysis of Emerald (Emerald)

Date Weekly Closing Price Open High Low Volume
16 Thu Sep 2021 19.70 17.90 20.00 17.90 0.543 times
09 Thu Sep 2021 18.80 20.40 20.40 18.80 0.657 times
03 Fri Sep 2021 19.75 19.50 20.85 18.50 2.809 times
27 Fri Aug 2021 19.10 17.60 19.35 16.20 0.833 times
20 Fri Aug 2021 17.00 16.00 18.30 16.00 0.543 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emerald (Emerald)

Date Monthly Closing Price Open High Low Volume
16 Thu Sep 2021 19.70 19.00 20.85 17.90 0.582 times
31 Tue Aug 2021 19.80 18.70 20.85 15.85 0.953 times
30 Fri Jul 2021 18.25 22.85 22.85 16.85 0.328 times
30 Wed Jun 2021 21.80 19.70 22.00 14.70 1.4 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emerald (Emerald)

Indicator Name Indicator Value Indicator Signal
ADX 19, 13, 19 Buy
MACD 1, 1Buy
Stochastics 51None
CCI 13Buy
RSI 49Sell
OBV -5385Sell
VWAP 20Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Emerald ( (Emerald) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is

ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Emerald in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Emerald in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emerald is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.68 and Emerald (Emerald) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.

Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emerald charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme