Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets

Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)

Showing technical analysis as on 2021-09-02 View latest technical analysis

10 day averaged volume of Emerald is 11826

Date Daily Closing Price Open High Low Volume
02 Thu Sep 2021 20.20 18.95 20.40 18.95 1.907 times
01 Wed Sep 2021 19.65 19.00 20.60 18.90 0.835 times
31 Tue Aug 2021 19.80 20.85 20.85 19.00 3.584 times
30 Mon Aug 2021 19.95 19.50 20.05 18.50 0.597 times
27 Fri Aug 2021 19.10 17.60 19.35 17.60 0.501 times
26 Thu Aug 2021 18.45 18.50 18.50 17.00 0.863 times
25 Wed Aug 2021 17.65 17.70 17.70 16.20 0.555 times
24 Tue Aug 2021 16.90 17.50 17.50 16.45 0.864 times
23 Mon Aug 2021 16.70 17.60 17.85 16.60 0.08 times
20 Fri Aug 2021 17.00 16.75 17.60 16.75 1.834 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20.5, for a target of 19.2 or 18.09

Share price targets for Emerald (Emerald)

Target Type Value
Downside Target 12.55
Downside Target 14.70
Downside Target 15.85
Downside Target 16.85
Downside Target 18.30
Downside Target 19.30
Downside Target 19.35
Upside Target 20.60
Upside Target 20.85
Upside Target 21.06
Upside Target 22.00
Upside Target 22.85

Intraday share price targets for Emerald (Emerald)

Target Type Value
Downside Intraday Target 18.85
Downside Intraday Target 17.5
Upside Intraday Target 21.2
Upside Intraday Target 22.2
Downside Intraday Target 19.85

Weekly technical analysis of Emerald (Emerald)

Date Weekly Closing Price Open High Low Volume
02 Thu Sep 2021 20.20 19.50 20.85 18.50 2.418 times
27 Fri Aug 2021 19.10 17.60 19.35 16.20 0.833 times
20 Fri Aug 2021 17.00 16.00 18.30 16.00 0.543 times
13 Fri Aug 2021 16.75 17.05 19.30 16.50 1.659 times
06 Fri Aug 2021 17.75 18.70 18.70 15.85 1.409 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Emerald (Emerald)

Date Monthly Closing Price Open High Low Volume
02 Thu Sep 2021 20.20 19.00 20.60 18.90 0.133 times
31 Tue Aug 2021 19.80 18.70 20.85 15.85 0.953 times
30 Fri Jul 2021 18.25 22.85 22.85 16.85 0.328 times
30 Wed Jun 2021 21.80 19.70 22.00 14.70 1.4 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emerald (Emerald)

Indicator Name Indicator Value Indicator Signal
ADX 22, 11, 33 Buy
MACD 1, 0Buy
Stochastics 79Buy
CCI 86Buy
RSI 49Sell
OBV -41682Sell
VWAP 19Buy
ADL 0Sell
ROC 15Buy
Force Index 0Sell

Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Emerald in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emerald Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emerald in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emerald is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.95 and Emerald (Emerald) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.

Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emerald charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme