Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets

Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)

Showing technical analysis as on 2021-08-30 View latest technical analysis

10 day averaged volume of Emerald is 8452

Date Daily Closing Price Open High Low Volume
30 Mon Aug 2021 19.95 19.50 20.05 18.50 0.835 times
27 Fri Aug 2021 19.10 17.60 19.35 17.60 0.7 times
26 Thu Aug 2021 18.45 18.50 18.50 17.00 1.208 times
25 Wed Aug 2021 17.65 17.70 17.70 16.20 0.777 times
24 Tue Aug 2021 16.90 17.50 17.50 16.45 1.209 times
23 Mon Aug 2021 16.70 17.60 17.85 16.60 0.112 times
20 Fri Aug 2021 17.00 16.75 17.60 16.75 2.567 times
18 Wed Aug 2021 17.60 18.30 18.30 17.50 0.401 times
17 Tue Aug 2021 17.50 18.20 18.20 17.05 0.914 times
16 Mon Aug 2021 17.45 16.00 17.50 16.00 0.929 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.6, for a target of 18.5 or 17.62

Share price targets for Emerald (Emerald)

Target Type Value
Downside Target 10.42
Downside Target 12.55
Downside Target 14.06
Downside Target 14.70
Downside Target 15.85
Downside Target 16.85
Downside Target 18.30
Downside Target 19.30
Downside Target 19.35
Upside Target 20.05
Upside Target 21.06
Upside Target 22.00
Upside Target 22.85

Intraday share price targets for Emerald (Emerald)

Target Type Value
Downside Intraday Target 18.95
Downside Intraday Target 17.95
Upside Intraday Target 20.5
Upside Intraday Target 21.05
Downside Intraday Target 19.5

Weekly technical analysis of Emerald (Emerald)

Date Weekly Closing Price Open High Low Volume
30 Mon Aug 2021 19.95 19.50 20.05 18.50 0.208 times
27 Fri Aug 2021 19.10 17.60 19.35 16.20 0.833 times
20 Fri Aug 2021 17.00 16.00 18.30 16.00 0.543 times
13 Fri Aug 2021 16.75 17.05 19.30 16.50 1.659 times
06 Fri Aug 2021 17.75 18.70 18.70 15.85 1.409 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emerald (Emerald)

Date Monthly Closing Price Open High Low Volume
30 Mon Aug 2021 19.95 18.70 20.05 15.85 0.787 times
30 Fri Jul 2021 18.25 22.85 22.85 16.85 0.328 times
30 Wed Jun 2021 21.80 19.70 22.00 14.70 1.4 times
31 Mon May 2021 18.99 13.49 21.06 12.55 4.774 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emerald (Emerald)

Indicator Name Indicator Value Indicator Signal
ADX 26, 15, 25 Buy
MACD 0, -0Buy
Stochastics 96Buy
CCI 187Buy
RSI 45Sell
OBV -33627Sell
VWAP 18Buy
ADL 0Sell
ROC 19Buy
Force Index 0Sell

Price action analysis of Emerald ( (Emerald) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emerald ( (Emerald) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emerald in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emerald Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emerald in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emerald is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.74 and Emerald (Emerald) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.

Emerald Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emerald charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme