(Emerald) Emerald complete technical analysis [charts+indicators] | Buy/Sell Emerald | (Emerald) share price targets
Complete technical analysis of Emerald (Emerald) by charts plus indicators, forecast predictions and share price targets for Emerald (Emerald)
10 day averaged volume of Emerald is 24222
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 34.83 | 34.60 | 36.90 | 34.00 | 0.845 times |
18 Thu Apr 2024 | 34.68 | 34.99 | 36.75 | 33.15 | 1.352 times |
16 Tue Apr 2024 | 33.12 | 31.69 | 33.90 | 31.69 | 0.379 times |
15 Mon Apr 2024 | 31.69 | 31.67 | 33.80 | 30.50 | 1.729 times |
12 Fri Apr 2024 | 34.26 | 34.01 | 35.35 | 33.65 | 0.901 times |
10 Wed Apr 2024 | 34.01 | 34.56 | 36.49 | 33.30 | 1.12 times |
09 Tue Apr 2024 | 34.21 | 33.57 | 35.00 | 33.00 | 0.881 times |
08 Mon Apr 2024 | 33.57 | 33.60 | 34.80 | 32.62 | 0.772 times |
05 Fri Apr 2024 | 34.15 | 35.15 | 35.54 | 33.60 | 0.879 times |
04 Thu Apr 2024 | 35.14 | 36.00 | 36.45 | 34.10 | 0.854 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.5 or till 37. Use a stoploss of 34.19 and if this stock hits its stoploss, then it can fall down till 32.89
Share price targets for Emerald (Emerald)
Target Type | Value |
Downside Target | 22.00 |
Downside Target | 22.46 |
Downside Target | 23.05 |
Downside Target | 25.00 |
Downside Target | 28.90 |
Downside Target | 29.89 |
Downside Target | 32.00 |
Downside Target | 33.60 |
Upside Target | 35.48 |
Upside Target | 36.49 |
Upside Target | 36.90 |
Upside Target | 38.30 |
Upside Target | 39.46 |
Intraday share price targets for Emerald (Emerald)
Target Type | Value |
Downside Intraday Target | 31.25 |
Downside Intraday Target | 27.68 |
Upside Intraday Target | 37.65 |
Upside Intraday Target | 40.48 |
Downside Intraday Target | 34.08 |
Weekly technical analysis of Emerald (Emerald)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 34.83 | 31.67 | 36.90 | 30.50 | 1.172 times |
12 Fri Apr 2024 | 34.26 | 33.60 | 36.49 | 32.62 | 0.73 times |
05 Fri Apr 2024 | 34.15 | 37.00 | 38.30 | 33.60 | 0.586 times |
28 Thu Mar 2024 | 36.63 | 33.48 | 39.46 | 32.00 | 0.607 times |
22 Fri Mar 2024 | 34.16 | 30.02 | 35.48 | 30.02 | 1.15 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerald (Emerald)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 34.83 | 37.00 | 38.30 | 30.50 | 0.11 times |
28 Thu Mar 2024 | 36.63 | 25.38 | 39.46 | 25.00 | 5.637 times |
29 Thu Feb 2024 | 25.38 | 29.89 | 29.89 | 23.05 | 0.51 times |
31 Wed Jan 2024 | 27.86 | 23.70 | 32.40 | 22.46 | 1.995 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerald (Emerald)
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emerald in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emerald in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.85 and Emerald (Emerald) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emerald ( (Emerald) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emerald ( (Emerald) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emerald ( (Emerald) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerald stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emerald in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerald Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emerald in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerald is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.85 and Emerald (Emerald) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emerald (Emerald) stock. Volume based technical analysis of Emerald (Emerald) stock is negative.
Emerald Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow