(Sappl) Sappl complete technical analysis [charts+indicators] | Buy/Sell Sappl | (Sappl) share price targets
Complete technical analysis of Sappl (Sappl) by charts plus indicators, forecast predictions and share price targets for Sappl (Sappl)
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Sappl is 434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 211.40 | 215.00 | 215.00 | 209.60 | 0.076 times |
| 02 Mon Dec 2024 | 214.00 | 210.00 | 215.00 | 206.60 | 0.993 times |
| 29 Fri Nov 2024 | 215.80 | 214.00 | 217.00 | 213.45 | 2.959 times |
| 28 Thu Nov 2024 | 214.40 | 214.35 | 214.90 | 205.05 | 1.09 times |
| 27 Wed Nov 2024 | 214.35 | 214.30 | 214.40 | 214.30 | 0.005 times |
| 26 Tue Nov 2024 | 207.00 | 216.25 | 216.25 | 207.00 | 0.32 times |
| 25 Mon Nov 2024 | 212.00 | 212.00 | 212.00 | 212.00 | 0.007 times |
| 22 Fri Nov 2024 | 206.15 | 213.90 | 213.90 | 205.00 | 1.005 times |
| 21 Thu Nov 2024 | 212.00 | 213.90 | 213.90 | 208.20 | 3.224 times |
| 19 Tue Nov 2024 | 213.95 | 214.00 | 214.00 | 213.95 | 0.058 times |
My analysis of stock is bearish for shortterm, and stock might move down till 209.4 or till 206. Use a stoploss of 212.27 and if the stock hits stoploss, then it can shoot up till 215.12
Share price targets for Sappl (Sappl)
| Target Type | Value |
| Downside Target | 181.70 |
| Downside Target | 203.10 |
| Upside Target | 215.00 |
| Upside Target | 216.90 |
| Upside Target | 216.95 |
| Upside Target | 217.00 |
| Upside Target | 217.95 |
| Upside Target | 222.00 |
| Upside Target | 234.45 |
| Upside Target | 243.95 |
Intraday share price targets for Sappl (Sappl)
| Target Type | Value |
| Downside Intraday Target | 207 |
| Downside Intraday Target | 202.6 |
| Upside Intraday Target | 215.4 |
| Upside Intraday Target | 219.4 |
| Downside Intraday Target | 211 |
Weekly technical analysis of Sappl (Sappl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 211.40 | 210.00 | 215.00 | 206.60 | 0.244 times |
| 29 Fri Nov 2024 | 215.80 | 212.00 | 217.00 | 205.05 | 0.946 times |
| 22 Fri Nov 2024 | 206.15 | 216.90 | 216.90 | 205.00 | 5.944 times |
| 14 Thu Nov 2024 | 214.25 | 217.95 | 217.95 | 207.00 | 0.068 times |
| 08 Fri Nov 2024 | 213.90 | 216.95 | 216.95 | 203.10 | 1.164 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sappl (Sappl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 211.40 | 210.00 | 215.00 | 206.60 | 0.049 times |
| 29 Fri Nov 2024 | 215.80 | 216.70 | 217.95 | 203.10 | 0.336 times |
| 31 Thu Oct 2024 | 205.10 | 216.65 | 222.00 | 181.70 | 0.431 times |
| 30 Mon Sep 2024 | 216.50 | 226.80 | 234.45 | 210.00 | 2.305 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sappl (Sappl)
Price action analysis of Sappl ( (Sappl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sappl ( (Sappl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sappl ( (Sappl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sappl ( (Sappl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sappl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sappl in short term but the buy signal is initial and weak.
Sappl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sappl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sappl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.87 and Sappl (Sappl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sappl (Sappl) stock. Volume based technical analysis of Sappl (Sappl) stock is negative.
Sappl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sappl ( (Sappl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sappl ( (Sappl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sappl ( (Sappl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sappl ( (Sappl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sappl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sappl in short term but the buy signal is initial and weak.
Sappl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sappl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sappl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.87 and Sappl (Sappl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sappl (Sappl) stock. Volume based technical analysis of Sappl (Sappl) stock is negative.
Sappl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow