Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sappl) Sappl complete technical analysis [charts+indicators] | Buy/Sell Sappl | (Sappl) share price targets

Complete technical analysis of Sappl (Sappl) by charts plus indicators, forecast predictions and share price targets for Sappl (Sappl)

Showing technical analysis as on 2024-03-22 View latest technical analysis

10 day averaged volume of Sappl is 6918

Date Daily Closing Price Open High Low Volume
22 Fri Mar 2024 189.50 185.70 189.50 185.00 0.961 times
21 Thu Mar 2024 188.00 194.70 194.70 185.20 1.926 times
20 Wed Mar 2024 191.50 186.00 191.65 186.00 0.192 times
19 Tue Mar 2024 185.70 185.00 185.70 183.00 0.217 times
18 Mon Mar 2024 185.70 190.00 190.50 183.15 0.827 times
15 Fri Mar 2024 191.00 192.25 192.25 189.00 1.093 times
14 Thu Mar 2024 183.10 180.00 189.00 175.50 1.375 times
13 Wed Mar 2024 180.00 185.00 185.00 174.10 1.434 times
12 Tue Mar 2024 182.35 189.95 189.95 182.35 0.75 times
11 Mon Mar 2024 191.90 202.15 202.15 191.85 1.4 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 185.8 as stoploss in an intra day buy trade for a target of 204.31. However, stock will show a bearish move below 185.8.

Share price targets for Sappl (Sappl)

Target Type Value
Downside Target 174.10
Downside Target 183.00
Upside Target 194.70
Upside Target 201.90
Upside Target 210.05
Upside Target 215.45
Upside Target 233.80
Upside Target 239.00
Upside Target 266.50
Upside Target 270.05
Upside Target 295.95
Upside Target 297.85
Upside Target 439.50

Intraday share price targets for Sappl (Sappl)

Target Type Value
Downside Intraday Target 183.43
Downside Intraday Target 177.37
Upside Intraday Target 195.13
Upside Intraday Target 200.77
Downside Intraday Target 189.07

Weekly technical analysis of Sappl (Sappl)

Date Weekly Closing Price Open High Low Volume
22 Fri Mar 2024 189.50 190.00 194.70 183.00 0.681 times
15 Fri Mar 2024 191.00 202.15 202.15 174.10 3.605 times
07 Thu Mar 2024 201.90 220.05 233.80 201.90 1.311 times
02 Sat Mar 2024 225.70 239.00 239.00 215.45 0.767 times
23 Fri Feb 2024 231.75 219.00 236.20 219.00 1.253 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sappl (Sappl)

Date Monthly Closing Price Open High Low Volume
22 Fri Mar 2024 189.50 223.05 233.80 174.10 1.77 times
29 Thu Feb 2024 223.05 230.00 239.00 210.05 0.128 times
31 Wed Jan 2024 225.25 284.50 439.50 219.00 11.492 times
29 Fri Dec 2023 283.90 284.45 295.95 270.05 0.723 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sappl (Sappl)

Price action analysis of Sappl ( (Sappl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sappl ( (Sappl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sappl ( (Sappl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sappl ( (Sappl) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sappl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sappl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sappl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sappl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sappl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.62 and Sappl (Sappl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sappl (Sappl) stock. Volume based technical analysis of Sappl (Sappl) stock is negative.

Sappl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sappl ( (Sappl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sappl ( (Sappl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sappl ( (Sappl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sappl ( (Sappl) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sappl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sappl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sappl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sappl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sappl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.62 and Sappl (Sappl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sappl (Sappl) stock. Volume based technical analysis of Sappl (Sappl) stock is negative.

Sappl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sappl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme