Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shemaroo) Shemaroo complete technical analysis [charts+indicators] | Buy/Sell Shemaroo | (Shemaroo) share price targets

Complete technical analysis of Shemaroo (Shemaroo) by charts plus indicators, forecast predictions and share price targets for Shemaroo (Shemaroo)

10 day averaged volume of Shemaroo is 1277

Date Daily Closing Price Open High Low Volume
24 Thu Jul 2025 135.00 138.70 138.70 133.65 1.305 times
23 Wed Jul 2025 138.40 138.00 140.00 134.00 1.377 times
22 Tue Jul 2025 137.05 140.95 140.95 137.05 0.345 times
21 Mon Jul 2025 140.95 137.55 141.00 137.55 0.616 times
18 Fri Jul 2025 138.95 136.00 139.00 134.00 2.002 times
17 Thu Jul 2025 140.00 140.00 140.00 140.00 0.002 times
16 Wed Jul 2025 140.00 135.25 140.00 135.25 0.023 times
15 Tue Jul 2025 135.25 138.95 142.70 135.20 1.51 times
14 Mon Jul 2025 139.05 142.80 142.80 134.65 0.01 times
11 Fri Jul 2025 136.00 134.05 137.80 134.00 0.92 times

Share price targets for Shemaroo (Shemaroo)

Target Type Value
Downside Target 88.45
Downside Target 93.75
Downside Target 97.00
Downside Target 104.50
Downside Target 108.05
Downside Target 111.90
Downside Target 116.05
Downside Target 122.10
Downside Target 127.50
Downside Target 133.65
Upside Target 141.00
Upside Target 152.45
Upside Target 153.90
Upside Target 160.65

Intraday share price targets for Shemaroo (Shemaroo)

Target Type Value
Downside Intraday Target 132.1
Downside Intraday Target 129.2
Upside Intraday Target 139.45
Upside Intraday Target 143.9
Upside Intraday Target 136.55

Weekly technical analysis of Shemaroo (Shemaroo)

Date Weekly Closing Price Open High Low Volume
24 Thu Jul 2025 135.00 137.55 141.00 133.65 1.027 times
18 Fri Jul 2025 138.95 142.80 142.80 134.00 0.153 times
11 Fri Jul 2025 136.00 144.00 153.90 122.10 0.129 times
04 Fri Jul 2025 145.15 128.05 160.65 128.05 35.807 times
27 Fri Jun 2025 127.05 108.05 127.50 108.05 1.61 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shemaroo (Shemaroo)

Date Monthly Closing Price Open High Low Volume
24 Thu Jul 2025 135.00 157.00 160.65 122.10 0.677 times
30 Mon Jun 2025 152.45 109.00 152.45 104.50 3.894 times
30 Fri May 2025 108.00 97.00 112.25 97.00 1.697 times
30 Wed Apr 2025 96.15 93.75 111.90 93.75 0.181 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shemaroo (Shemaroo)

Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shemaroo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shemaroo in short term but the sell signal is initial and weak.

Shemaroo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shemaroo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shemaroo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.27 and Shemaroo (Shemaroo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.

Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shemaroo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shemaroo in short term but the sell signal is initial and weak.

Shemaroo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shemaroo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shemaroo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.27 and Shemaroo (Shemaroo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.

Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shemaroo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme