(Shemaroo) Shemaroo complete technical analysis [charts+indicators] | Buy/Sell Shemaroo | (Shemaroo) share price targets
Complete technical analysis of Shemaroo (Shemaroo) by charts plus indicators, forecast predictions and share price targets for Shemaroo (Shemaroo)
Showing technical analysis as on 2023-02-02 View latest technical analysis
10 day averaged volume of Shemaroo is 17423
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 122.60 | 120.00 | 126.05 | 119.90 | 0.332 times |
| 01 Wed Feb 2023 | 122.50 | 127.45 | 130.50 | 120.00 | 0.438 times |
| 31 Tue Jan 2023 | 124.30 | 127.90 | 127.90 | 123.95 | 1.823 times |
| 30 Mon Jan 2023 | 127.60 | 128.50 | 130.90 | 123.00 | 0.732 times |
| 27 Fri Jan 2023 | 125.55 | 128.35 | 132.55 | 123.95 | 0.78 times |
| 25 Wed Jan 2023 | 130.05 | 133.90 | 134.75 | 128.05 | 1.163 times |
| 24 Tue Jan 2023 | 133.75 | 135.80 | 138.90 | 132.00 | 0.799 times |
| 23 Mon Jan 2023 | 136.20 | 141.10 | 143.05 | 136.10 | 1.62 times |
| 20 Fri Jan 2023 | 143.25 | 144.00 | 147.25 | 143.25 | 2.155 times |
| 19 Thu Jan 2023 | 150.75 | 152.70 | 153.05 | 150.75 | 0.179 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 130, but if it comes above 130, then a intra day buy could be more profitable.
If you take a sell trade below 130, then use 130 as stoploss and 112.6 as target. However if you take a buy trade in stock , then use 130 as stoploss and 144.59 as target.
Share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Target | 119.90 |
| Upside Target | 123.00 |
| Upside Target | 130.50 |
| Upside Target | 138.00 |
| Upside Target | 143.05 |
| Upside Target | 152.20 |
| Upside Target | 157.35 |
| Upside Target | 160.80 |
| Upside Target | 162.50 |
| Upside Target | 164.00 |
| Upside Target | 176.95 |
| Upside Target | 182.40 |
| Upside Target | 194.35 |
Intraday share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Intraday Target | 118.03 |
| Downside Intraday Target | 113.47 |
| Upside Intraday Target | 129.03 |
| Upside Intraday Target | 135.47 |
| Upside Intraday Target | 124.47 |
Weekly technical analysis of Shemaroo (Shemaroo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 122.60 | 128.50 | 130.90 | 119.90 | 0.762 times |
| 27 Fri Jan 2023 | 125.55 | 141.10 | 143.05 | 123.95 | 1.263 times |
| 20 Fri Jan 2023 | 143.25 | 159.95 | 164.00 | 143.25 | 1.562 times |
| 13 Fri Jan 2023 | 155.15 | 160.00 | 160.80 | 152.20 | 1.108 times |
| 06 Fri Jan 2023 | 158.20 | 170.10 | 176.95 | 157.35 | 1.479 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shemaroo (Shemaroo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 122.60 | 127.45 | 130.50 | 119.90 | 0.053 times |
| 31 Tue Jan 2023 | 124.30 | 170.10 | 176.95 | 123.00 | 0.979 times |
| 30 Fri Dec 2022 | 169.20 | 143.90 | 182.40 | 143.35 | 1.961 times |
| 30 Wed Nov 2022 | 144.50 | 159.50 | 162.50 | 138.00 | 0.359 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shemaroo (Shemaroo)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 8, 36, 64 | Sell |
| MACD | -16, -12 | Sell |
| Stochastics | 6 | Sell |
| CCI | -86 | Sell |
| RSI | 45 | Sell |
| OBV | -185872 | Sell |
| VWAP | 132 | Sell |
| ADL | 0 | Sell |
| ROC | -23 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shemaroo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shemaroo in short term and the sell signal is strong.
Shemaroo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shemaroo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shemaroo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.39 and Shemaroo (Shemaroo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shemaroo charts
Click here for further forecast and predictions for tomorrow