(Shemaroo) Shemaroo complete technical analysis [charts+indicators] | Buy/Sell Shemaroo | (Shemaroo) share price targets
Complete technical analysis of Shemaroo (Shemaroo) by charts plus indicators, forecast predictions and share price targets for Shemaroo (Shemaroo)
Showing technical analysis as on 2023-01-20 View latest technical analysis
10 day averaged volume of Shemaroo is 7868
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 143.25 | 144.00 | 147.25 | 143.25 | 4.772 times |
| 19 Thu Jan 2023 | 150.75 | 152.70 | 153.05 | 150.75 | 0.396 times |
| 18 Wed Jan 2023 | 158.65 | 162.60 | 163.90 | 157.50 | 0.688 times |
| 17 Tue Jan 2023 | 161.80 | 158.00 | 164.00 | 158.00 | 0.588 times |
| 16 Mon Jan 2023 | 158.30 | 159.95 | 160.20 | 154.75 | 1.205 times |
| 13 Fri Jan 2023 | 155.15 | 153.05 | 155.15 | 152.20 | 0.159 times |
| 12 Thu Jan 2023 | 152.65 | 156.00 | 157.90 | 152.45 | 0.173 times |
| 11 Wed Jan 2023 | 155.70 | 156.25 | 158.85 | 154.25 | 0.16 times |
| 10 Tue Jan 2023 | 154.85 | 158.05 | 158.05 | 153.35 | 1.968 times |
| 09 Mon Jan 2023 | 157.65 | 160.00 | 160.80 | 155.40 | 2.436 times |
Stock of Shemaroo (Shemaroo) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 144.8, for a target of 153.1 or 160.05
Share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Target | 129.00 |
| Downside Target | 138.00 |
| Downside Target | 143.25 |
| Upside Target | 150.00 |
| Upside Target | 160.80 |
| Upside Target | 170.80 |
| Upside Target | 175.25 |
| Upside Target | 176.95 |
| Upside Target | 182.40 |
| Upside Target | 194.35 |
Intraday share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Intraday Target | 136.33 |
| Downside Intraday Target | 129.42 |
| Upside Intraday Target | 157.08 |
| Upside Intraday Target | 170.92 |
| Upside Intraday Target | 150.17 |
Weekly technical analysis of Shemaroo (Shemaroo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 143.25 | 159.95 | 164.00 | 143.25 | 1.562 times |
| 13 Fri Jan 2023 | 155.15 | 160.00 | 160.80 | 152.20 | 1.108 times |
| 06 Fri Jan 2023 | 158.20 | 170.10 | 176.95 | 157.35 | 1.479 times |
| 30 Fri Dec 2022 | 169.20 | 154.00 | 175.25 | 150.00 | 0.19 times |
| 23 Fri Dec 2022 | 154.40 | 159.00 | 182.40 | 154.40 | 2.028 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shemaroo (Shemaroo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jan 2023 | 143.25 | 170.10 | 176.95 | 143.25 | 0.514 times |
| 30 Fri Dec 2022 | 169.20 | 143.90 | 182.40 | 143.35 | 1.961 times |
| 30 Wed Nov 2022 | 144.50 | 159.50 | 162.50 | 138.00 | 0.359 times |
| 31 Mon Oct 2022 | 161.50 | 144.85 | 194.35 | 138.60 | 0.85 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shemaroo (Shemaroo)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 34, 30 | Sell |
| MACD | -3, -0 | Sell |
| Stochastics | 12 | Sell |
| CCI | -214 | Sell |
| RSI | 47 | Sell |
| OBV | -73100 | Sell |
| VWAP | 152 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is
ADX buy sell signal for Shemaroo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shemaroo in short term and the sell signal is strong.
Shemaroo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shemaroo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shemaroo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.7 and Shemaroo (Shemaroo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shemaroo charts
Click here for further forecast and predictions for tomorrow