Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shemaroo) Shemaroo complete technical analysis [charts+indicators] | Buy/Sell Shemaroo | (Shemaroo) share price targets

Complete technical analysis of Shemaroo (Shemaroo) by charts plus indicators, forecast predictions and share price targets for Shemaroo (Shemaroo)

Showing technical analysis as on 2022-12-02 View latest technical analysis

10 day averaged volume of Shemaroo is 4191

Date Daily Closing Price Open High Low Volume
02 Fri Dec 2022 150.85 146.95 150.85 146.95 1.018 times
01 Thu Dec 2022 143.70 143.90 146.50 143.35 0.346 times
30 Wed Nov 2022 144.50 144.40 147.00 142.50 0.743 times
29 Tue Nov 2022 144.40 141.00 146.00 141.00 1.215 times
28 Mon Nov 2022 143.35 143.55 148.70 142.10 1.183 times
25 Fri Nov 2022 147.45 138.05 147.70 138.05 1.49 times
24 Thu Nov 2022 140.70 140.00 143.70 140.00 1.158 times
23 Wed Nov 2022 141.10 144.70 146.60 139.70 2.638 times
22 Tue Nov 2022 143.65 143.35 146.35 142.00 0.49 times
21 Mon Nov 2022 145.00 145.95 147.90 144.00 0.334 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 149.6, but if it comes below 149.6, then a intra day sell could be more profitable.
If you take a sell trade below 149.6, then use 149.6 as stoploss and 146.12 as target. However if you take a buy trade in stock , then use 149.6 as stoploss and 153.7 as target.

Share price targets for Shemaroo (Shemaroo)

Target Type Value
Downside Target 110.20
Downside Target 129.00
Downside Target 138.00
Downside Target 150.85
Upside Target 151.40
Upside Target 155.90
Upside Target 162.50
Upside Target 169.95
Upside Target 170.80
Upside Target 194.35

Intraday share price targets for Shemaroo (Shemaroo)

Target Type Value
Downside Intraday Target 144.28
Downside Intraday Target 137.72
Upside Intraday Target 154.13
Upside Intraday Target 157.42
Downside Intraday Target 147.57

Weekly technical analysis of Shemaroo (Shemaroo)

Date Weekly Closing Price Open High Low Volume
02 Fri Dec 2022 150.85 143.55 150.85 141.00 0.737 times
25 Fri Nov 2022 147.45 145.95 147.90 138.05 0.91 times
18 Fri Nov 2022 145.30 149.00 151.40 138.00 0.715 times
11 Fri Nov 2022 148.50 152.60 155.90 145.20 1.056 times
04 Fri Nov 2022 152.75 169.95 169.95 149.00 0.543 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shemaroo (Shemaroo)

Date Monthly Closing Price Open High Low Volume
02 Fri Dec 2022 150.85 143.90 150.85 143.35 0.043 times
30 Wed Nov 2022 144.50 159.50 162.50 138.00 0.359 times
31 Mon Oct 2022 161.50 144.85 194.35 138.60 0.85 times
30 Fri Sep 2022 139.75 136.80 170.80 129.00 2.344 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shemaroo (Shemaroo)

Indicator Name Indicator Value Indicator Signal
ADX 21, 15, 15 Buy
MACD -2, -3Buy
Stochastics 69None
CCI 259Buy
RSI 65Buy
OBV -42789Sell
VWAP 144Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shemaroo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shemaroo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shemaroo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shemaroo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.07 and Shemaroo (Shemaroo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.

Shemaroo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shemaroo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme