(Shemaroo) Shemaroo complete technical analysis [charts+indicators] | Buy/Sell Shemaroo | (Shemaroo) share price targets
Complete technical analysis of Shemaroo (Shemaroo) by charts plus indicators, forecast predictions and share price targets for Shemaroo (Shemaroo)
Showing technical analysis as on 2022-12-02 View latest technical analysis
10 day averaged volume of Shemaroo is 4191
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 150.85 | 146.95 | 150.85 | 146.95 | 1.018 times |
| 01 Thu Dec 2022 | 143.70 | 143.90 | 146.50 | 143.35 | 0.346 times |
| 30 Wed Nov 2022 | 144.50 | 144.40 | 147.00 | 142.50 | 0.743 times |
| 29 Tue Nov 2022 | 144.40 | 141.00 | 146.00 | 141.00 | 1.215 times |
| 28 Mon Nov 2022 | 143.35 | 143.55 | 148.70 | 142.10 | 1.183 times |
| 25 Fri Nov 2022 | 147.45 | 138.05 | 147.70 | 138.05 | 1.49 times |
| 24 Thu Nov 2022 | 140.70 | 140.00 | 143.70 | 140.00 | 1.158 times |
| 23 Wed Nov 2022 | 141.10 | 144.70 | 146.60 | 139.70 | 2.638 times |
| 22 Tue Nov 2022 | 143.65 | 143.35 | 146.35 | 142.00 | 0.49 times |
| 21 Mon Nov 2022 | 145.00 | 145.95 | 147.90 | 144.00 | 0.334 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 149.6, but if it comes below 149.6, then a intra day sell could be more profitable.
If you take a sell trade below 149.6, then use 149.6 as stoploss and 146.12 as target. However if you take a buy trade in stock , then use 149.6 as stoploss and 153.7 as target.
Share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Target | 110.20 |
| Downside Target | 129.00 |
| Downside Target | 138.00 |
| Downside Target | 150.85 |
| Upside Target | 151.40 |
| Upside Target | 155.90 |
| Upside Target | 162.50 |
| Upside Target | 169.95 |
| Upside Target | 170.80 |
| Upside Target | 194.35 |
Intraday share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Intraday Target | 144.28 |
| Downside Intraday Target | 137.72 |
| Upside Intraday Target | 154.13 |
| Upside Intraday Target | 157.42 |
| Downside Intraday Target | 147.57 |
Weekly technical analysis of Shemaroo (Shemaroo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 150.85 | 143.55 | 150.85 | 141.00 | 0.737 times |
| 25 Fri Nov 2022 | 147.45 | 145.95 | 147.90 | 138.05 | 0.91 times |
| 18 Fri Nov 2022 | 145.30 | 149.00 | 151.40 | 138.00 | 0.715 times |
| 11 Fri Nov 2022 | 148.50 | 152.60 | 155.90 | 145.20 | 1.056 times |
| 04 Fri Nov 2022 | 152.75 | 169.95 | 169.95 | 149.00 | 0.543 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shemaroo (Shemaroo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Dec 2022 | 150.85 | 143.90 | 150.85 | 143.35 | 0.043 times |
| 30 Wed Nov 2022 | 144.50 | 159.50 | 162.50 | 138.00 | 0.359 times |
| 31 Mon Oct 2022 | 161.50 | 144.85 | 194.35 | 138.60 | 0.85 times |
| 30 Fri Sep 2022 | 139.75 | 136.80 | 170.80 | 129.00 | 2.344 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shemaroo (Shemaroo)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 21, 15, 15 | Buy |
| MACD | -2, -3 | Buy |
| Stochastics | 69 | None |
| CCI | 259 | Buy |
| RSI | 65 | Buy |
| OBV | -42789 | Sell |
| VWAP | 144 | Buy |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shemaroo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shemaroo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shemaroo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shemaroo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.07 and Shemaroo (Shemaroo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shemaroo charts
Click here for further forecast and predictions for tomorrow