Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shemaroo) Shemaroo complete technical analysis [charts+indicators] | Buy/Sell Shemaroo | (Shemaroo) share price targets

Complete technical analysis of Shemaroo (Shemaroo) by charts plus indicators, forecast predictions and share price targets for Shemaroo (Shemaroo)

Showing technical analysis as on 2022-11-25 View latest technical analysis

10 day averaged volume of Shemaroo is 5824

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 147.45 138.05 147.70 138.05 1.072 times
24 Thu Nov 2022 140.70 140.00 143.70 140.00 0.833 times
23 Wed Nov 2022 141.10 144.70 146.60 139.70 1.898 times
22 Tue Nov 2022 143.65 143.35 146.35 142.00 0.353 times
21 Mon Nov 2022 145.00 145.95 147.90 144.00 0.24 times
18 Fri Nov 2022 145.30 144.45 147.85 144.45 0.291 times
17 Thu Nov 2022 146.00 145.25 150.00 145.25 0.852 times
16 Wed Nov 2022 145.15 141.20 147.00 141.20 0.823 times
15 Tue Nov 2022 143.75 142.80 145.65 138.00 1.548 times
14 Mon Nov 2022 143.90 149.00 151.40 142.05 1.315 times

My analysis of stock is bearish for shortterm, and stock might move down till 142.8 or till 134.5. Use a stoploss of 149.63 and if the stock hits stoploss, then it can shoot up till 156.49

Share price targets for Shemaroo (Shemaroo)

Target Type Value
Downside Target 98.30
Downside Target 110.20
Downside Target 120.00
Downside Target 129.00
Downside Target 138.00
Downside Target 145.20
Upside Target 151.40
Upside Target 155.90
Upside Target 162.50
Upside Target 168.40
Upside Target 169.95
Upside Target 170.80
Upside Target 194.35

Intraday share price targets for Shemaroo (Shemaroo)

Target Type Value
Downside Intraday Target 141.03
Downside Intraday Target 134.62
Upside Intraday Target 150.88
Upside Intraday Target 154.32
Downside Intraday Target 144.47

Weekly technical analysis of Shemaroo (Shemaroo)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 147.45 145.95 147.90 138.05 0.91 times
18 Fri Nov 2022 145.30 149.00 151.40 138.00 0.715 times
11 Fri Nov 2022 148.50 152.60 155.90 145.20 1.056 times
04 Fri Nov 2022 152.75 169.95 169.95 149.00 0.543 times
28 Fri Oct 2022 167.55 161.00 168.40 146.05 0.724 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shemaroo (Shemaroo)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 147.45 159.50 162.50 138.00 0.323 times
31 Mon Oct 2022 161.50 144.85 194.35 138.60 0.85 times
30 Fri Sep 2022 139.75 136.80 170.80 129.00 2.344 times
30 Tue Aug 2022 137.25 116.70 150.80 110.20 4.206 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shemaroo (Shemaroo)

Indicator Name Indicator Value Indicator Signal
ADX 18, 21, 9 Sell
MACD -3, -3Sell
Stochastics 36None
CCI 2Buy
RSI 68Buy
OBV -26360Sell
VWAP 144Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shemaroo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shemaroo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shemaroo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shemaroo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shemaroo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.79 and Shemaroo (Shemaroo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.

Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shemaroo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme