(Shemaroo) Shemaroo complete technical analysis [charts+indicators] | Buy/Sell Shemaroo | (Shemaroo) share price targets
Complete technical analysis of Shemaroo (Shemaroo) by charts plus indicators, forecast predictions and share price targets for Shemaroo (Shemaroo)
Showing technical analysis as on 2022-11-09 View latest technical analysis
10 day averaged volume of Shemaroo is 11931
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Nov 2022 | 152.95 | 151.90 | 155.90 | 147.15 | 0.864 times |
| 07 Mon Nov 2022 | 149.80 | 152.60 | 152.95 | 147.00 | 1.128 times |
| 04 Fri Nov 2022 | 152.75 | 157.75 | 158.80 | 149.00 | 0.486 times |
| 03 Thu Nov 2022 | 155.80 | 157.50 | 157.50 | 155.00 | 0.217 times |
| 02 Wed Nov 2022 | 157.35 | 154.80 | 162.50 | 154.00 | 0.556 times |
| 01 Tue Nov 2022 | 154.80 | 159.50 | 160.40 | 154.15 | 0.927 times |
| 31 Mon Oct 2022 | 161.50 | 169.95 | 169.95 | 159.35 | 0.937 times |
| 28 Fri Oct 2022 | 167.55 | 161.70 | 167.55 | 155.15 | 1.259 times |
| 27 Thu Oct 2022 | 159.60 | 151.05 | 160.40 | 146.05 | 1.934 times |
| 25 Tue Oct 2022 | 152.80 | 154.10 | 159.35 | 152.05 | 1.936 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 151 as stoploss in an intra day buy trade for a target of 161.77. However, stock will show a bearish move below 151.
Share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Target | 98.30 |
| Downside Target | 110.20 |
| Downside Target | 120.00 |
| Downside Target | 129.00 |
| Downside Target | 138.60 |
| Downside Target | 144.75 |
| Upside Target | 155.90 |
| Upside Target | 162.50 |
| Upside Target | 168.40 |
| Upside Target | 169.95 |
| Upside Target | 170.80 |
| Upside Target | 187.50 |
| Upside Target | 194.35 |
Intraday share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Intraday Target | 148 |
| Downside Intraday Target | 143.05 |
| Upside Intraday Target | 156.9 |
| Upside Intraday Target | 160.85 |
| Downside Intraday Target | 151.95 |
Weekly technical analysis of Shemaroo (Shemaroo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Nov 2022 | 152.95 | 152.60 | 155.90 | 147.00 | 0.638 times |
| 04 Fri Nov 2022 | 152.75 | 169.95 | 169.95 | 149.00 | 0.543 times |
| 28 Fri Oct 2022 | 167.55 | 161.00 | 168.40 | 146.05 | 0.724 times |
| 21 Fri Oct 2022 | 168.45 | 192.10 | 194.35 | 168.45 | 0.676 times |
| 14 Fri Oct 2022 | 182.70 | 146.00 | 187.50 | 144.75 | 2.595 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shemaroo (Shemaroo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Nov 2022 | 152.95 | 159.50 | 162.50 | 147.00 | 0.135 times |
| 31 Mon Oct 2022 | 161.50 | 144.85 | 194.35 | 138.60 | 0.85 times |
| 30 Fri Sep 2022 | 139.75 | 136.80 | 170.80 | 129.00 | 2.344 times |
| 30 Tue Aug 2022 | 137.25 | 116.70 | 150.80 | 110.20 | 4.206 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shemaroo (Shemaroo)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 26, 6 | Sell |
| MACD | 4, 7 | Sell |
| Stochastics | 22 | Sell |
| CCI | -89 | Buy |
| RSI | 59 | Buy |
| OBV | 23986 | Sell |
| VWAP | 157 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shemaroo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shemaroo in short term but the sell signal is initial and weak.
Shemaroo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shemaroo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shemaroo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.86 and Shemaroo (Shemaroo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shemaroo charts
Click here for further forecast and predictions for tomorrow