(Shemaroo) Shemaroo complete technical analysis [charts+indicators] | Buy/Sell Shemaroo | (Shemaroo) share price targets
Complete technical analysis of Shemaroo (Shemaroo) by charts plus indicators, forecast predictions and share price targets for Shemaroo (Shemaroo)
Showing technical analysis as on 2022-11-03 View latest technical analysis
10 day averaged volume of Shemaroo is 16470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Nov 2022 | 155.80 | 157.50 | 157.50 | 155.00 | 0.157 times |
| 02 Wed Nov 2022 | 157.35 | 154.80 | 162.50 | 154.00 | 0.403 times |
| 01 Tue Nov 2022 | 154.80 | 159.50 | 160.40 | 154.15 | 0.672 times |
| 31 Mon Oct 2022 | 161.50 | 169.95 | 169.95 | 159.35 | 0.679 times |
| 28 Fri Oct 2022 | 167.55 | 161.70 | 167.55 | 155.15 | 0.912 times |
| 27 Thu Oct 2022 | 159.60 | 151.05 | 160.40 | 146.05 | 1.401 times |
| 25 Tue Oct 2022 | 152.80 | 154.10 | 159.35 | 152.05 | 1.403 times |
| 24 Mon Oct 2022 | 160.05 | 161.00 | 168.40 | 160.05 | 0.448 times |
| 21 Fri Oct 2022 | 168.45 | 172.30 | 175.95 | 168.45 | 0.869 times |
| 20 Thu Oct 2022 | 177.30 | 181.00 | 181.00 | 169.00 | 1.129 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 150.6 as stoploss in an intra day buy trade for a target of 161.53. However, stock will show a bearish move below 150.6.
Share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Target | 98.30 |
| Downside Target | 110.20 |
| Downside Target | 120.00 |
| Downside Target | 129.00 |
| Downside Target | 138.60 |
| Downside Target | 144.75 |
| Downside Target | 150.80 |
| Downside Target | 154.00 |
| Upside Target | 160.60 |
| Upside Target | 168.40 |
| Upside Target | 169.95 |
| Upside Target | 170.80 |
| Upside Target | 187.50 |
| Upside Target | 194.35 |
Intraday share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Intraday Target | 149.88 |
| Downside Intraday Target | 143.97 |
| Upside Intraday Target | 165.83 |
| Upside Intraday Target | 175.87 |
| Upside Intraday Target | 159.92 |
Weekly technical analysis of Shemaroo (Shemaroo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Nov 2022 | 155.80 | 169.95 | 169.95 | 154.00 | 0.459 times |
| 28 Fri Oct 2022 | 167.55 | 161.00 | 168.40 | 146.05 | 0.724 times |
| 21 Fri Oct 2022 | 168.45 | 192.10 | 194.35 | 168.45 | 0.676 times |
| 14 Fri Oct 2022 | 182.70 | 146.00 | 187.50 | 144.75 | 2.595 times |
| 07 Fri Oct 2022 | 149.65 | 144.85 | 160.60 | 138.60 | 1.075 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shemaroo (Shemaroo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Nov 2022 | 155.80 | 159.50 | 162.50 | 154.00 | 0.055 times |
| 31 Mon Oct 2022 | 161.50 | 144.85 | 194.35 | 138.60 | 0.85 times |
| 30 Fri Sep 2022 | 139.75 | 136.80 | 170.80 | 129.00 | 2.344 times |
| 30 Tue Aug 2022 | 137.25 | 116.70 | 150.80 | 110.20 | 4.206 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shemaroo (Shemaroo)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 24, 3 | Buy |
| MACD | 8, 11 | Sell |
| Stochastics | 24 | Sell |
| CCI | -67 | Sell |
| RSI | 59 | Buy |
| OBV | 78373 | Sell |
| VWAP | 162 | Sell |
| ADL | 0 | Sell |
| ROC | -12 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shemaroo in short term but the sell signal is initial and weak.
Shemaroo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shemaroo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shemaroo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.34 and Shemaroo (Shemaroo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shemaroo charts
Click here for further forecast and predictions for tomorrow