Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shemaroo) Shemaroo complete technical analysis [charts+indicators] | Buy/Sell Shemaroo | (Shemaroo) share price targets

Complete technical analysis of Shemaroo (Shemaroo) by charts plus indicators, forecast predictions and share price targets for Shemaroo (Shemaroo)

Showing technical analysis as on 2022-08-12 View latest technical analysis

10 day averaged volume of Shemaroo is 3581

Date Daily Closing Price Open High Low Volume
12 Fri Aug 2022 117.20 116.00 119.85 113.90 0.953 times
11 Thu Aug 2022 115.20 120.85 120.85 113.50 0.792 times
10 Wed Aug 2022 118.70 116.90 120.00 115.90 0.474 times
08 Mon Aug 2022 119.00 118.90 124.00 114.65 0.882 times
05 Fri Aug 2022 118.30 115.40 124.00 115.40 3.443 times
04 Thu Aug 2022 113.75 115.40 116.10 110.20 1.81 times
03 Wed Aug 2022 115.00 114.80 115.70 112.55 1.2 times
02 Tue Aug 2022 115.60 118.00 118.00 112.80 0.57 times
01 Mon Aug 2022 114.90 116.70 117.00 114.10 0.135 times
29 Fri Jul 2022 116.55 115.25 116.70 114.30 0.147 times

Share price targets for Shemaroo (Shemaroo)

Target Type Value
Downside Target 92.50
Downside Target 98.30
Downside Target 102.05
Downside Target 106.35
Downside Target 109.20
Downside Target 113.50
Upside Target 120.00
Upside Target 124.00
Upside Target 136.30
Upside Target 149.00

Intraday share price targets for Shemaroo (Shemaroo)

Target Type Value
Downside Intraday Target 112.47
Downside Intraday Target 107.73
Upside Intraday Target 122.97
Upside Intraday Target 128.73
Upside Intraday Target 118.23

Weekly technical analysis of Shemaroo (Shemaroo)

Date Weekly Closing Price Open High Low Volume
12 Fri Aug 2022 117.20 118.90 124.00 113.50 0.433 times
05 Fri Aug 2022 118.30 116.70 124.00 110.20 2.688 times
29 Fri Jul 2022 116.55 110.30 116.70 109.20 0.699 times
22 Fri Jul 2022 112.30 117.95 118.75 106.35 1.102 times
15 Fri Jul 2022 111.40 102.40 120.00 102.05 1.727 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shemaroo (Shemaroo)

Date Monthly Closing Price Open High Low Volume
12 Fri Aug 2022 117.20 116.70 124.00 110.20 0.836 times
29 Fri Jul 2022 116.55 98.30 120.00 98.30 0.572 times
30 Thu Jun 2022 99.85 111.25 115.00 92.50 0.737 times
31 Tue May 2022 110.75 136.00 136.30 102.90 0.877 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shemaroo (Shemaroo)

Indicator Name Indicator Value Indicator Signal
ADX 16, 13, 12 Buy
MACD 4, 4Buy
Stochastics 50None
CCI 22Buy
RSI 52Buy
OBV 15568Sell
VWAP 117Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shemaroo in short term and the buy signal is strong.

Shemaroo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shemaroo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shemaroo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.65 and Shemaroo (Shemaroo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.

Shemaroo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shemaroo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme