Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shemaroo) Shemaroo complete technical analysis [charts+indicators] | Buy/Sell Shemaroo | (Shemaroo) share price targets

Complete technical analysis of Shemaroo (Shemaroo) by charts plus indicators, forecast predictions and share price targets for Shemaroo (Shemaroo)

Showing technical analysis as on 2022-04-22 View latest technical analysis

10 day averaged volume of Shemaroo is 4948

Date Daily Closing Price Open High Low Volume
22 Fri Apr 2022 131.80 130.00 133.80 129.00 1.114 times
21 Thu Apr 2022 130.55 125.65 132.00 124.00 0.668 times
20 Wed Apr 2022 127.50 131.00 133.50 126.85 0.956 times
19 Tue Apr 2022 131.35 135.20 136.50 127.70 1.156 times
18 Mon Apr 2022 135.50 135.50 141.00 132.55 1.083 times
13 Wed Apr 2022 137.80 138.85 139.40 136.30 0.419 times
12 Tue Apr 2022 137.85 135.55 139.80 135.10 0.923 times
11 Mon Apr 2022 136.95 136.00 140.45 135.00 0.697 times
08 Fri Apr 2022 136.50 140.75 141.40 136.15 0.408 times
07 Thu Apr 2022 137.75 140.95 143.65 134.90 1.948 times

Share price targets for Shemaroo (Shemaroo)

Target Type Value
Downside Target 101.85
Downside Target 104.40
Downside Target 112.55
Downside Target 124.00
Downside Target 129.00
Upside Target 132.65
Upside Target 139.90
Upside Target 141.00
Upside Target 143.55
Upside Target 147.90
Upside Target 151.50

Intraday share price targets for Shemaroo (Shemaroo)

Target Type Value
Downside Intraday Target 123.53
Downside Intraday Target 115.27
Upside Intraday Target 140.53
Upside Intraday Target 149.27
Upside Intraday Target 132.27

Weekly technical analysis of Shemaroo (Shemaroo)

Date Weekly Closing Price Open High Low Volume
22 Fri Apr 2022 131.80 135.50 141.00 124.00 2.442 times
13 Wed Apr 2022 137.80 136.00 140.45 135.00 0.236 times
08 Fri Apr 2022 136.50 138.00 147.90 134.90 0.53 times
01 Fri Apr 2022 140.25 137.75 151.50 132.65 2.148 times
25 Fri Mar 2022 133.35 140.40 143.55 129.25 0.418 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shemaroo (Shemaroo)

Date Monthly Closing Price Open High Low Volume
22 Fri Apr 2022 131.80 135.05 147.90 124.00 0.287 times
31 Thu Mar 2022 135.30 106.10 151.50 104.40 0.688 times
28 Mon Feb 2022 104.30 115.95 129.00 101.85 1.922 times
31 Mon Jan 2022 115.30 123.50 134.85 113.95 2.414 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shemaroo (Shemaroo)

Indicator Name Indicator Value Indicator Signal
ADX 13, 21, 25 Sell
MACD 3, 5Sell
Stochastics 23Sell
CCI -61Buy
RSI 56Buy
OBV 4548Sell
VWAP 134Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shemaroo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shemaroo in short term but the sell signal is initial and weak.

Shemaroo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shemaroo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shemaroo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.33 and Shemaroo (Shemaroo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.

Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shemaroo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme