(Shemaroo) Shemaroo complete technical analysis [charts+indicators] | Buy/Sell Shemaroo | (Shemaroo) share price targets
Complete technical analysis of Shemaroo (Shemaroo) by charts plus indicators, forecast predictions and share price targets for Shemaroo (Shemaroo)
Showing technical analysis as on 2022-01-20 View latest technical analysis
10 day averaged volume of Shemaroo is 13565
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jan 2022 | 126.05 | 127.45 | 129.45 | 125.85 | 0.108 times |
| 19 Wed Jan 2022 | 126.20 | 128.00 | 128.00 | 124.05 | 0.206 times |
| 18 Tue Jan 2022 | 128.15 | 134.10 | 134.85 | 127.05 | 0.824 times |
| 17 Mon Jan 2022 | 132.55 | 128.85 | 132.60 | 128.85 | 3.381 times |
| 14 Fri Jan 2022 | 126.30 | 127.25 | 129.15 | 125.50 | 0.159 times |
| 13 Thu Jan 2022 | 127.00 | 125.10 | 130.55 | 125.10 | 0.351 times |
| 12 Wed Jan 2022 | 124.35 | 126.65 | 129.90 | 122.75 | 0.353 times |
| 11 Tue Jan 2022 | 123.95 | 128.50 | 128.80 | 123.05 | 0.499 times |
| 10 Mon Jan 2022 | 126.75 | 126.00 | 128.95 | 125.20 | 0.568 times |
| 07 Fri Jan 2022 | 126.55 | 119.75 | 127.65 | 119.15 | 2.654 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 127.6 as stoploss in an intra day sell trade for a target of 124.36. However, stock will show a bullish move above 127.6.
Share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Target | 109.75 |
| Downside Target | 112.55 |
| Downside Target | 117.75 |
| Downside Target | 122.75 |
| Upside Target | 130.55 |
| Upside Target | 134.85 |
| Upside Target | 136.00 |
| Upside Target | 139.90 |
| Upside Target | 150.00 |
| Upside Target | 163.50 |
| Upside Target | 177.70 |
Intraday share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Intraday Target | 121.78 |
| Downside Intraday Target | 117.52 |
| Upside Intraday Target | 132.58 |
| Upside Intraday Target | 139.12 |
| Upside Intraday Target | 128.32 |
Weekly technical analysis of Shemaroo (Shemaroo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jan 2022 | 126.05 | 128.85 | 134.85 | 124.05 | 2.342 times |
| 14 Fri Jan 2022 | 126.30 | 126.00 | 130.55 | 122.75 | 0.313 times |
| 07 Fri Jan 2022 | 126.55 | 123.50 | 127.65 | 118.05 | 2.804 times |
| 31 Fri Dec 2021 | 126.20 | 118.85 | 126.85 | 117.75 | 2.397 times |
| 24 Fri Dec 2021 | 117.65 | 118.00 | 124.80 | 112.55 | 0.53 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shemaroo (Shemaroo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jan 2022 | 126.05 | 123.50 | 134.85 | 118.05 | 1.911 times |
| 31 Fri Dec 2021 | 126.20 | 125.50 | 139.90 | 112.55 | 0.912 times |
| 30 Tue Nov 2021 | 126.05 | 141.80 | 150.00 | 125.65 | 0.649 times |
| 29 Fri Oct 2021 | 141.65 | 161.80 | 163.50 | 136.00 | 0.191 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shemaroo (Shemaroo)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 14, 19 | Buy |
| MACD | -1, -2 | Buy |
| Stochastics | 49 | None |
| CCI | -1 | Buy |
| RSI | 56 | Buy |
| OBV | 55950 | Sell |
| VWAP | 129 | Sell |
| ADL | 0 | Sell |
| ROC | 4 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shemaroo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shemaroo in short term but the buy signal is initial and weak.
Shemaroo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shemaroo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shemaroo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.71 and Shemaroo (Shemaroo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shemaroo charts
Click here for further forecast and predictions for tomorrow