(Shemaroo) Shemaroo complete technical analysis [charts+indicators] | Buy/Sell Shemaroo | (Shemaroo) share price targets
Complete technical analysis of Shemaroo (Shemaroo) by charts plus indicators, forecast predictions and share price targets for Shemaroo (Shemaroo)
Showing technical analysis as on 2022-01-04 View latest technical analysis
10 day averaged volume of Shemaroo is 5440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jan 2022 | 122.75 | 122.90 | 126.25 | 118.05 | 1.824 times |
| 03 Mon Jan 2022 | 122.90 | 123.50 | 125.00 | 122.10 | 3.085 times |
| 31 Fri Dec 2021 | 126.20 | 121.90 | 126.85 | 119.00 | 3.894 times |
| 30 Thu Dec 2021 | 120.85 | 118.00 | 122.90 | 117.75 | 0.48 times |
| 29 Wed Dec 2021 | 121.45 | 120.00 | 123.00 | 120.00 | 0.142 times |
| 28 Tue Dec 2021 | 120.00 | 124.45 | 124.45 | 118.15 | 0.9 times |
| 27 Mon Dec 2021 | 122.90 | 118.85 | 122.90 | 118.25 | 0.071 times |
| 24 Fri Dec 2021 | 117.65 | 124.30 | 124.30 | 117.00 | 0.306 times |
| 23 Thu Dec 2021 | 122.05 | 120.90 | 124.80 | 118.55 | 0.192 times |
| 22 Wed Dec 2021 | 118.90 | 113.00 | 120.60 | 112.55 | 0.204 times |
My analysis of stock is bearish for shortterm, and stock might move down till 119.5 or till 113.3. Use a stoploss of 124.75 and if the stock hits stoploss, then it can shoot up till 129.96
Share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Target | 109.75 |
| Downside Target | 112.55 |
| Downside Target | 117.75 |
| Downside Target | 122.75 |
| Upside Target | 126.85 |
| Upside Target | 136.00 |
| Upside Target | 137.00 |
| Upside Target | 139.90 |
| Upside Target | 150.00 |
| Upside Target | 163.50 |
| Upside Target | 177.70 |
Intraday share price targets for Shemaroo (Shemaroo)
| Target Type | Value |
| Downside Intraday Target | 118.45 |
| Downside Intraday Target | 114.15 |
| Upside Intraday Target | 126.65 |
| Upside Intraday Target | 130.55 |
| Downside Intraday Target | 122.35 |
Weekly technical analysis of Shemaroo (Shemaroo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jan 2022 | 122.75 | 123.50 | 126.25 | 118.05 | 0.895 times |
| 31 Fri Dec 2021 | 126.20 | 118.85 | 126.85 | 117.75 | 2.397 times |
| 24 Fri Dec 2021 | 117.65 | 118.00 | 124.80 | 112.55 | 0.53 times |
| 17 Fri Dec 2021 | 123.95 | 137.00 | 139.90 | 122.75 | 1.613 times |
| 10 Fri Dec 2021 | 133.30 | 128.55 | 137.00 | 118.00 | 1.013 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shemaroo (Shemaroo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jan 2022 | 122.75 | 123.50 | 126.25 | 118.05 | 0.298 times |
| 31 Fri Dec 2021 | 126.20 | 125.50 | 139.90 | 112.55 | 0.912 times |
| 30 Tue Nov 2021 | 126.05 | 141.80 | 150.00 | 125.65 | 0.649 times |
| 29 Fri Oct 2021 | 141.65 | 161.80 | 163.50 | 136.00 | 0.191 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shemaroo (Shemaroo)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 23, 23 | Sell |
| MACD | -6, -7 | Buy |
| Stochastics | 80 | Buy |
| CCI | 54 | Sell |
| RSI | 54 | Buy |
| OBV | -25014 | Sell |
| VWAP | 123 | Sell |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shemaroo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shemaroo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shemaroo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shemaroo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shemaroo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.46 and Shemaroo (Shemaroo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.
Shemaroo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shemaroo charts
Click here for further forecast and predictions for tomorrow