Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shemaroo) Shemaroo complete technical analysis [charts+indicators] | Buy/Sell Shemaroo | (Shemaroo) share price targets

Complete technical analysis of Shemaroo (Shemaroo) by charts plus indicators, forecast predictions and share price targets for Shemaroo (Shemaroo)

Showing technical analysis as on 2021-12-02 View latest technical analysis

10 day averaged volume of Shemaroo is 4144

Date Daily Closing Price Open High Low Volume
02 Thu Dec 2021 124.05 124.05 124.90 122.00 0.709 times
01 Wed Dec 2021 125.90 125.50 126.45 122.20 1.208 times
30 Tue Nov 2021 126.05 131.00 131.00 125.65 0.272 times
29 Mon Nov 2021 126.75 132.20 132.20 125.70 0.964 times
26 Fri Nov 2021 132.25 135.00 137.15 131.10 2.113 times
25 Thu Nov 2021 137.95 141.25 141.25 136.00 0.455 times
24 Wed Nov 2021 138.15 138.90 140.70 136.15 0.856 times
23 Tue Nov 2021 135.00 130.00 139.70 128.65 1.051 times
22 Mon Nov 2021 134.15 138.05 140.25 133.20 1.036 times
18 Thu Nov 2021 140.20 146.80 146.80 138.55 0.642 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 122, for a target of 130.2 or 137.05

Share price targets for Shemaroo (Shemaroo)

Target Type Value
Downside Target 100.00
Downside Target 109.75
Downside Target 122.00
Upside Target 125.65
Upside Target 132.20
Upside Target 135.05
Upside Target 139.90
Upside Target 147.00
Upside Target 147.40
Upside Target 150.00
Upside Target 163.50
Upside Target 177.70

Intraday share price targets for Shemaroo (Shemaroo)

Target Type Value
Downside Intraday Target 119.97
Downside Intraday Target 115.88
Upside Intraday Target 130.17
Upside Intraday Target 136.28
Upside Intraday Target 126.08

Weekly technical analysis of Shemaroo (Shemaroo)

Date Weekly Closing Price Open High Low Volume
02 Thu Dec 2021 124.05 132.20 132.20 122.00 0.572 times
26 Fri Nov 2021 132.25 138.05 141.25 128.65 1.465 times
18 Thu Nov 2021 140.20 142.95 147.00 137.00 0.53 times
12 Fri Nov 2021 142.25 141.70 150.00 135.05 1.162 times
04 Thu Nov 2021 140.40 141.80 147.40 135.65 0.725 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shemaroo (Shemaroo)

Date Monthly Closing Price Open High Low Volume
02 Thu Dec 2021 124.05 125.50 126.45 122.00 0.081 times
30 Tue Nov 2021 126.05 141.80 150.00 125.65 0.649 times
29 Fri Oct 2021 141.65 161.80 163.50 136.00 0.191 times
30 Thu Sep 2021 160.25 111.70 177.70 109.75 3.002 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shemaroo (Shemaroo)

Indicator Name Indicator Value Indicator Signal
ADX 10, 30, 51 Sell
MACD -7, -5Sell
Stochastics 8Sell
CCI -114Sell
RSI 53Buy
OBV -34173Sell
VWAP 132Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shemaroo ( (Shemaroo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shemaroo ( (Shemaroo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shemaroo ( (Shemaroo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shemaroo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shemaroo in short term and the sell signal is strong.

Shemaroo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shemaroo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shemaroo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.94 and Shemaroo (Shemaroo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shemaroo (Shemaroo) stock. Volume based technical analysis of Shemaroo (Shemaroo) stock is negative.

Shemaroo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shemaroo charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme