Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Naysaa) Naysaa complete technical analysis [charts+indicators] | Buy/Sell Naysaa | (Naysaa) share price targets

Complete technical analysis of Naysaa (Naysaa) by charts plus indicators, forecast predictions and share price targets for Naysaa (Naysaa)

10 day averaged volume of Naysaa is 50306

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 1127.85 1120.00 1135.00 1118.10 1.119 times
03 Thu Jul 2025 1117.25 1118.95 1133.00 1090.10 0.84 times
02 Wed Jul 2025 1110.65 1118.95 1139.00 1101.15 1.071 times
01 Tue Jul 2025 1117.15 1198.90 1198.90 1115.00 0.636 times
30 Mon Jun 2025 1117.55 1118.95 1123.00 1114.00 0.699 times
27 Fri Jun 2025 1115.10 1120.00 1120.00 1090.10 0.859 times
26 Thu Jun 2025 1120.40 1106.00 1131.85 1106.00 0.723 times
25 Wed Jun 2025 1116.25 1115.00 1120.00 1114.95 1.011 times
24 Tue Jun 2025 1114.85 1119.95 1128.30 1111.00 0.992 times
23 Mon Jun 2025 1128.30 1091.15 1150.00 1067.00 2.258 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1123.1, but if it comes below 1123.1, then a intra day sell could be more profitable.
If you take a sell trade below 1123.1, then use 1123.1 as stoploss and 1093.95 as target. However if you take a buy trade in stock , then use 1123.1 as stoploss and 1158.1 as target.

Share price targets for Naysaa (Naysaa)

Target Type Value
Downside Target 749.15
Downside Target 788.00
Downside Target 868.70
Downside Target 902.00
Downside Target 924.70
Downside Target 990.10
Downside Target 1015.00
Downside Target 1067.00
Upside Target 1145.00
Upside Target 1150.00
Upside Target 1164.90
Upside Target 1198.90

Intraday share price targets for Naysaa (Naysaa)

Target Type Value
Downside Intraday Target 1079
Downside Intraday Target 1030.15
Upside Intraday Target 1187.8
Upside Intraday Target 1247.75
Upside Intraday Target 1138.95

Weekly technical analysis of Naysaa (Naysaa)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 1127.85 1118.95 1198.90 1090.10 0.747 times
27 Fri Jun 2025 1115.10 1091.15 1150.00 1067.00 1.267 times
19 Thu Jun 2025 1070.30 1049.00 1145.00 1015.00 0.837 times
13 Fri Jun 2025 1053.55 1164.90 1164.90 1023.85 0.828 times
06 Fri Jun 2025 1061.80 1038.90 1085.00 990.10 0.833 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Naysaa (Naysaa)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 1127.85 1198.90 1198.90 1090.10 0.157 times
30 Mon Jun 2025 1117.55 1038.90 1164.90 990.10 0.703 times
30 Fri May 2025 1022.10 920.00 1069.90 902.00 3.469 times
30 Wed Apr 2025 914.05 826.90 924.70 788.00 0.8 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Naysaa (Naysaa)

Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Naysaa ( (Naysaa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Naysaa ( (Naysaa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Naysaa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Naysaa in short term but the sell signal is initial and weak.

Naysaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Naysaa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Naysaa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1119.89 and Naysaa (Naysaa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Naysaa (Naysaa) stock. Volume based technical analysis of Naysaa (Naysaa) stock is negative.

Naysaa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Naysaa ( (Naysaa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Naysaa ( (Naysaa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Naysaa ( (Naysaa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Naysaa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Naysaa in short term but the sell signal is initial and weak.

Naysaa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Naysaa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Naysaa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1119.89 and Naysaa (Naysaa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Naysaa (Naysaa) stock. Volume based technical analysis of Naysaa (Naysaa) stock is negative.

Naysaa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Naysaa charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme