(Ttient) Ttient complete technical analysis [charts+indicators] | Buy/Sell Ttient | (Ttient) share price targets
Complete technical analysis of Ttient (Ttient) by charts plus indicators, forecast predictions and share price targets for Ttient (Ttient)
Showing technical analysis as on 2022-11-28 View latest technical analysis
10 day averaged volume of Ttient is 67896
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Nov 2022 | 15.20 | 15.45 | 15.50 | 15.00 | 0.249 times |
| 25 Fri Nov 2022 | 15.45 | 14.55 | 15.60 | 14.55 | 0.396 times |
| 24 Thu Nov 2022 | 15.10 | 15.90 | 15.90 | 15.00 | 1.942 times |
| 23 Wed Nov 2022 | 15.75 | 16.50 | 16.70 | 15.25 | 1.25 times |
| 22 Tue Nov 2022 | 15.95 | 15.20 | 15.95 | 14.80 | 0.438 times |
| 21 Mon Nov 2022 | 15.20 | 15.00 | 15.45 | 14.45 | 0.336 times |
| 18 Fri Nov 2022 | 15.05 | 14.55 | 15.15 | 14.35 | 1.032 times |
| 17 Thu Nov 2022 | 15.10 | 15.65 | 15.95 | 15.05 | 1.565 times |
| 16 Wed Nov 2022 | 15.80 | 15.85 | 16.00 | 15.35 | 1.152 times |
| 15 Tue Nov 2022 | 16.15 | 15.80 | 16.80 | 15.50 | 0.814 times |
Share price targets for Ttient (Ttient)
| Target Type | Value |
| Downside Target | 12.51 |
| Downside Target | 14.00 |
| Downside Target | 14.35 |
| Downside Target | 14.91 |
| Upside Target | 15.50 |
| Upside Target | 16.50 |
| Upside Target | 16.70 |
| Upside Target | 17.35 |
| Upside Target | 18.50 |
| Upside Target | 19.40 |
| Upside Target | 19.90 |
| Upside Target | 20.50 |
Intraday share price targets for Ttient (Ttient)
| Target Type | Value |
| Downside Intraday Target | 14.97 |
| Downside Intraday Target | 14.73 |
| Upside Intraday Target | 15.47 |
| Upside Intraday Target | 15.73 |
| Upside Intraday Target | 15.23 |
Weekly technical analysis of Ttient (Ttient)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Nov 2022 | 15.20 | 15.45 | 15.50 | 15.00 | 0.057 times |
| 25 Fri Nov 2022 | 15.45 | 15.00 | 16.70 | 14.45 | 0.774 times |
| 18 Fri Nov 2022 | 15.05 | 16.90 | 17.35 | 14.35 | 1.413 times |
| 11 Fri Nov 2022 | 16.55 | 17.75 | 18.50 | 15.80 | 1.285 times |
| 04 Fri Nov 2022 | 17.85 | 16.70 | 19.40 | 16.50 | 2.846 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttient (Ttient)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Nov 2022 | 15.20 | 16.50 | 19.40 | 14.35 | 2.671 times |
| 31 Mon Oct 2022 | 17.00 | 19.15 | 19.90 | 15.55 | 0.182 times |
| 30 Fri Sep 2022 | 18.96 | 12.80 | 20.50 | 12.75 | 3.04 times |
| 30 Tue Aug 2022 | 13.03 | 13.70 | 14.00 | 12.51 | 0.782 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ttient (Ttient)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 22, 10 | Sell |
| MACD | -1, -1 | Sell |
| Stochastics | 32 | None |
| CCI | -42 | Buy |
| RSI | 55 | Buy |
| OBV | -675795 | Sell |
| VWAP | 15 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ttient ( (Ttient) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttient ( (Ttient) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ttient ( (Ttient) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttient ( (Ttient) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttient stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ttient in short term and the sell signal is strong.
Ttient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ttient in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttient is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.43 and Ttient (Ttient) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttient (Ttient) stock. Volume based technical analysis of Ttient (Ttient) stock is negative.
Ttient Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow