Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ttient) Ttient complete technical analysis [charts+indicators] | Buy/Sell Ttient | (Ttient) share price targets

Complete technical analysis of Ttient (Ttient) by charts plus indicators, forecast predictions and share price targets for Ttient (Ttient)

Showing technical analysis as on 2022-05-04 View latest technical analysis

10 day averaged volume of Ttient is 534805

Date Daily Closing Price Open High Low Volume
04 Wed May 2022 9.40 9.01 9.40 9.01 0.16 times
02 Mon May 2022 8.96 8.85 9.02 8.52 0.218 times
29 Fri Apr 2022 8.95 9.15 9.15 8.83 0.431 times
28 Thu Apr 2022 8.93 9.18 9.25 8.81 0.477 times
27 Wed Apr 2022 8.94 8.96 9.12 8.73 1.179 times
26 Tue Apr 2022 8.94 9.10 9.29 8.89 2.352 times
25 Mon Apr 2022 8.92 9.03 9.20 8.88 0.975 times
22 Fri Apr 2022 8.96 9.70 9.75 8.88 2.105 times
21 Thu Apr 2022 9.29 8.91 9.33 8.91 0.739 times
20 Wed Apr 2022 8.89 8.98 9.10 8.51 1.103 times

My analysis of stock is bullish for shortterm, and stock might move up till 9.8 or till 10.5. Use a stoploss of 9.29 and if this stock hits its stoploss, then it can fall down till 8.74

Share price targets for Ttient (Ttient)

Target Type Value
Downside Target 8.51
Downside Target 8.73
Downside Target 9.29
Upside Target 9.65
Upside Target 9.93
Upside Target 11.19
Upside Target 15.20
Upside Target 17.05
Upside Target 34.20
Upside Target 34.50
Upside Target 71.85

Intraday share price targets for Ttient (Ttient)

Target Type Value
Downside Intraday Target 8.81
Downside Intraday Target 8.23
Upside Intraday Target 9.69
Upside Intraday Target 9.99
Downside Intraday Target 9.11

Weekly technical analysis of Ttient (Ttient)

Date Weekly Closing Price Open High Low Volume
04 Wed May 2022 9.40 8.85 9.40 8.52 0.07 times
29 Fri Apr 2022 8.95 9.03 9.29 8.73 0.927 times
22 Fri Apr 2022 8.96 8.97 9.75 8.51 1.162 times
13 Wed Apr 2022 8.98 9.30 9.93 8.55 1.384 times
08 Fri Apr 2022 9.46 9.93 11.19 9.45 1.717 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttient (Ttient)

Date Monthly Closing Price Open High Low Volume
04 Wed May 2022 9.40 8.85 9.40 8.52 0.019 times
29 Fri Apr 2022 8.95 10.00 11.19 8.51 3.124 times
31 Thu Mar 2022 9.90 16.80 17.05 9.65 2.768 times
28 Mon Feb 2022 16.25 32.50 34.50 15.20 1.085 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttient (Ttient)

Indicator Name Indicator Value Indicator Signal
ADX 22, 24, 4 Sell
MACD -3, -4Buy
Stochastics 48None
CCI 140Buy
RSI 66Buy
OBV -3905003Sell
VWAP 9Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Ttient ( (Ttient) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ttient ( (Ttient) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ttient ( (Ttient) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ttient ( (Ttient) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttient stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ttient in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttient Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ttient in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ttient is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.97 and Ttient (Ttient) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ttient (Ttient) stock. Volume based technical analysis of Ttient (Ttient) stock is negative.

Ttient Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ttient charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme