(Ttient) Ttient complete technical analysis [charts+indicators] | Buy/Sell Ttient | (Ttient) share price targets
Complete technical analysis of Ttient (Ttient) by charts plus indicators, forecast predictions and share price targets for Ttient (Ttient)
Showing technical analysis as on 2022-01-11 View latest technical analysis
10 day averaged volume of Ttient is 79404
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jan 2022 | 53.10 | 53.10 | 53.10 | 53.10 | 0.256 times |
| 10 Mon Jan 2022 | 55.85 | 55.85 | 55.85 | 55.85 | 0.294 times |
| 07 Fri Jan 2022 | 58.75 | 58.75 | 58.75 | 58.75 | 0.837 times |
| 06 Thu Jan 2022 | 61.80 | 61.80 | 61.80 | 61.80 | 0.429 times |
| 05 Wed Jan 2022 | 65.05 | 71.85 | 71.85 | 65.05 | 1.994 times |
| 04 Tue Jan 2022 | 68.45 | 68.45 | 68.45 | 66.50 | 1.259 times |
| 03 Mon Jan 2022 | 65.20 | 65.20 | 65.20 | 65.05 | 0.903 times |
| 31 Fri Dec 2021 | 62.10 | 62.10 | 62.10 | 60.35 | 1.677 times |
| 30 Thu Dec 2021 | 59.15 | 59.15 | 59.15 | 59.15 | 0.665 times |
| 29 Wed Dec 2021 | 56.35 | 56.20 | 56.35 | 54.80 | 0.801 times |
My analysis of stock is bullish for shortterm, and stock might move up till 61.9 or till 73. Use a stoploss of 52.64 and if this stock hits its stoploss, then it can fall down till 43.38
Share price targets for Ttient (Ttient)
| Target Type | Value |
| Downside Target | 13.06 |
| Downside Target | 26.40 |
| Downside Target | 29.45 |
| Downside Target | 34.51 |
| Downside Target | 37.00 |
| Downside Target | 38.40 |
| Downside Target | 46.45 |
| Downside Target | 48.35 |
| Downside Target | 52.05 |
| Downside Target | 53.10 |
| Upside Target | 55.85 |
| Upside Target | 58.75 |
| Upside Target | 62.10 |
| Upside Target | 71.85 |
Intraday share price targets for Ttient (Ttient)
| Target Type | Value |
| Downside Intraday Target | 52.18 |
| Downside Intraday Target | 51.27 |
| Upside Intraday Target | 54.93 |
| Upside Intraday Target | 56.77 |
| Upside Intraday Target | 54.02 |
Weekly technical analysis of Ttient (Ttient)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jan 2022 | 53.10 | 55.85 | 55.85 | 53.10 | 0.102 times |
| 07 Fri Jan 2022 | 58.75 | 65.20 | 71.85 | 58.75 | 0.932 times |
| 31 Fri Dec 2021 | 62.10 | 51.30 | 62.10 | 46.50 | 1.301 times |
| 24 Fri Dec 2021 | 48.90 | 42.25 | 48.90 | 38.40 | 2.34 times |
| 17 Fri Dec 2021 | 40.40 | 44.40 | 46.45 | 37.10 | 1.124 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttient (Ttient)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jan 2022 | 53.10 | 65.20 | 71.85 | 53.10 | 0.405 times |
| 31 Fri Dec 2021 | 62.10 | 49.00 | 62.10 | 37.00 | 1.799 times |
| 30 Tue Nov 2021 | 49.85 | 35.30 | 52.05 | 29.45 | 1.119 times |
| 29 Fri Oct 2021 | 33.65 | 36.20 | 48.35 | 26.40 | 2.531 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttient (Ttient)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 46, 36, 11 | Buy |
| MACD | 9, 10 | Sell |
| Stochastics | 22 | Sell |
| CCI | -123 | Sell |
| RSI | 52 | Buy |
| OBV | 587270 | Sell |
| VWAP | 62 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Ttient ( (Ttient) ) based on a short term time period is
Price action analysis of Ttient ( (Ttient) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttient ( (Ttient) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttient ( (Ttient) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttient stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttient in short term but the sell signal is initial and weak.
Ttient Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttient in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttient is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.43 and Ttient (Ttient) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttient (Ttient) stock. Volume based technical analysis of Ttient (Ttient) stock is negative.
Ttient Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow