(Ttient) Ttient complete technical analysis [charts+indicators] | Buy/Sell Ttient | (Ttient) share price targets
Complete technical analysis of Ttient (Ttient) by charts plus indicators, forecast predictions and share price targets for Ttient (Ttient)
Showing technical analysis as on 2022-01-03 View latest technical analysis
10 day averaged volume of Ttient is 81703
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jan 2022 | 65.20 | 65.20 | 65.20 | 65.05 | 0.878 times |
| 31 Fri Dec 2021 | 62.10 | 62.10 | 62.10 | 60.35 | 1.63 times |
| 30 Thu Dec 2021 | 59.15 | 59.15 | 59.15 | 59.15 | 0.646 times |
| 29 Wed Dec 2021 | 56.35 | 56.20 | 56.35 | 54.80 | 0.778 times |
| 28 Tue Dec 2021 | 53.70 | 53.85 | 53.85 | 52.35 | 1.11 times |
| 27 Mon Dec 2021 | 51.30 | 51.30 | 51.30 | 46.50 | 1.49 times |
| 24 Fri Dec 2021 | 48.90 | 48.90 | 48.90 | 46.60 | 0.818 times |
| 23 Thu Dec 2021 | 46.60 | 46.40 | 46.60 | 46.00 | 1.078 times |
| 22 Wed Dec 2021 | 44.40 | 44.40 | 44.40 | 43.15 | 1.017 times |
| 21 Tue Dec 2021 | 42.30 | 41.00 | 42.30 | 39.00 | 0.873 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 64.6, for a target of 55 or 47.02
Share price targets for Ttient (Ttient)
| Target Type | Value |
| Downside Target | 13.06 |
| Downside Target | 26.40 |
| Downside Target | 29.45 |
| Downside Target | 34.51 |
| Downside Target | 37.00 |
| Downside Target | 38.40 |
| Downside Target | 43.05 |
| Downside Target | 46.45 |
| Downside Target | 48.35 |
| Downside Target | 52.05 |
| Downside Target | 62.10 |
| Downside Target | 65.05 |
| Downside Target | 65.20 |
Intraday share price targets for Ttient (Ttient)
| Target Type | Value |
| Downside Intraday Target | 65.1 |
| Downside Intraday Target | 65 |
| Upside Intraday Target | 65.25 |
| Upside Intraday Target | 65.3 |
| Downside Intraday Target | 65.15 |
Weekly technical analysis of Ttient (Ttient)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jan 2022 | 65.20 | 65.20 | 65.20 | 65.05 | 0.155 times |
| 31 Fri Dec 2021 | 62.10 | 51.30 | 62.10 | 46.50 | 1.301 times |
| 24 Fri Dec 2021 | 48.90 | 42.25 | 48.90 | 38.40 | 2.34 times |
| 17 Fri Dec 2021 | 40.40 | 44.40 | 46.45 | 37.10 | 1.124 times |
| 10 Fri Dec 2021 | 42.70 | 43.05 | 43.05 | 37.00 | 0.66 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttient (Ttient)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jan 2022 | 65.20 | 65.20 | 65.20 | 65.05 | 0.061 times |
| 31 Fri Dec 2021 | 62.10 | 49.00 | 62.10 | 37.00 | 1.799 times |
| 30 Tue Nov 2021 | 49.85 | 35.30 | 52.05 | 29.45 | 1.119 times |
| 29 Fri Oct 2021 | 33.65 | 36.20 | 48.35 | 26.40 | 2.531 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttient (Ttient)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 67, 9, 76 | Buy |
| MACD | 10, 7 | Buy |
| Stochastics | 100 | Buy |
| CCI | 129 | Buy |
| RSI | 58 | Buy |
| OBV | 926002 | Sell |
| VWAP | 53 | Buy |
| ADL | 0 | Sell |
| ROC | 62 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Ttient ( (Ttient) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttient ( (Ttient) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttient ( (Ttient) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttient ( (Ttient) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttient stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttient in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttient Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttient in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttient is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.2 and Ttient (Ttient) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttient (Ttient) stock. Volume based technical analysis of Ttient (Ttient) stock is negative.
Ttient Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow