Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ttient) Ttient complete technical analysis [charts+indicators] | Buy/Sell Ttient | (Ttient) share price targets

Complete technical analysis of Ttient (Ttient) by charts plus indicators, forecast predictions and share price targets for Ttient (Ttient)

10 day averaged volume of Ttient is 44502

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 45.30 45.30 45.30 45.30 0.152 times
02 Thu Dec 2021 47.65 50.90 51.80 47.65 0.707 times
01 Wed Dec 2021 50.15 49.00 52.00 48.05 0.654 times
30 Tue Nov 2021 49.85 49.95 52.05 47.25 1.276 times
29 Mon Nov 2021 49.60 50.60 50.60 45.80 1.803 times
26 Fri Nov 2021 48.20 48.20 48.20 48.20 0.944 times
25 Thu Nov 2021 45.95 45.95 45.95 41.65 1.55 times
24 Wed Nov 2021 43.80 43.80 43.80 42.30 0.44 times
23 Tue Nov 2021 41.75 41.35 41.75 39.50 0.655 times
22 Mon Nov 2021 39.80 38.95 40.05 36.25 1.031 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.9 as stoploss in an intra day sell trade for a target of 40.57. However, stock will show a bullish move above 46.9.

Share price targets for Ttient (Ttient)

Target Type Value
Downside Target 6.32
Downside Target 12.44
Downside Target 13.06
Downside Target 26.40
Downside Target 29.45
Downside Target 32.00
Downside Target 34.51
Downside Target 36.25
Downside Target 37.90
Downside Target 38.95
Downside Target 40.80
Downside Target 45.30
Upside Target 48.20
Upside Target 52.00
Upside Target 52.05

Intraday share price targets for Ttient (Ttient)

Target Type Value
Downside Intraday Target 43.05
Downside Intraday Target 40.8
Upside Intraday Target 49.8
Upside Intraday Target 54.3
Upside Intraday Target 47.55

Weekly technical analysis of Ttient (Ttient)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 45.30 50.60 52.05 45.30 0.994 times
26 Fri Nov 2021 48.20 38.95 48.20 36.25 1.445 times
18 Thu Nov 2021 38.15 34.15 38.95 32.45 2.091 times
12 Fri Nov 2021 32.55 36.10 37.90 29.45 0.693 times
04 Thu Nov 2021 38.00 35.30 40.80 32.00 1.007 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttient (Ttient)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 45.30 49.00 52.00 45.30 0.103 times
30 Tue Nov 2021 49.85 35.30 52.05 29.45 1.119 times
29 Fri Oct 2021 33.65 36.20 48.35 26.40 2.531 times
30 Thu Sep 2021 34.51 13.06 34.51 13.06 0.633 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttient (Ttient)

Indicator Name Indicator Value Indicator Signal
ADX 28, 20, 17 Buy
MACD 8, 7Buy
Stochastics 74Buy
CCI -11Sell
RSI 48Sell
OBV 443328Sell
VWAP 47Sell
ADL 0Sell
ROC 19Buy
Force Index 0Sell

Price action analysis of Ttient ( (Ttient) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ttient ( (Ttient) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ttient ( (Ttient) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttient ( (Ttient) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttient stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ttient in short term and the buy signal is strong.

Ttient Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttient in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ttient is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.76 and Ttient (Ttient) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ttient (Ttient) stock. Volume based technical analysis of Ttient (Ttient) stock is negative.

Ttient Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ttient charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme