(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Jameswarren is 665
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 219.10 | 218.05 | 221.00 | 218.00 | 0.949 times |
| 01 Mon Jul 2024 | 221.00 | 222.00 | 222.00 | 217.80 | 0.552 times |
| 28 Fri Jun 2024 | 219.80 | 215.95 | 220.00 | 215.90 | 0.358 times |
| 27 Thu Jun 2024 | 218.20 | 220.50 | 225.90 | 215.00 | 1.89 times |
| 26 Wed Jun 2024 | 219.50 | 217.05 | 221.00 | 215.55 | 0.504 times |
| 25 Tue Jun 2024 | 217.05 | 217.10 | 217.10 | 217.05 | 0.156 times |
| 24 Mon Jun 2024 | 224.65 | 224.00 | 225.50 | 216.00 | 1.77 times |
| 21 Fri Jun 2024 | 224.65 | 224.00 | 225.50 | 216.00 | 1.77 times |
| 20 Thu Jun 2024 | 225.00 | 224.00 | 225.90 | 222.05 | 0.466 times |
| 19 Wed Jun 2024 | 224.40 | 227.95 | 227.95 | 221.80 | 0.773 times |
My analysis of stock is bearish for shortterm, and stock might move down till 215.3 or till 210.5. Use a stoploss of 219.35 and if the stock hits stoploss, then it can shoot up till 223.38
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 209.10 |
| Upside Target | 222.00 |
| Upside Target | 223.00 |
| Upside Target | 225.90 |
| Upside Target | 229.00 |
| Upside Target | 230.90 |
| Upside Target | 234.00 |
| Upside Target | 244.80 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 217.27 |
| Downside Intraday Target | 215.43 |
| Upside Intraday Target | 221.47 |
| Upside Intraday Target | 223.83 |
| Upside Intraday Target | 219.63 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 219.10 | 222.00 | 222.00 | 217.80 | 0.321 times |
| 28 Fri Jun 2024 | 219.80 | 224.00 | 225.90 | 215.00 | 0.982 times |
| 21 Fri Jun 2024 | 224.65 | 222.50 | 229.00 | 216.00 | 0.413 times |
| 14 Fri Jun 2024 | 217.60 | 218.60 | 220.00 | 211.00 | 7.634 times |
| 07 Fri Jun 2024 | 218.05 | 220.20 | 223.00 | 209.10 | 0.41 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 219.10 | 222.00 | 222.00 | 217.80 | 0.067 times |
| 28 Fri Jun 2024 | 219.80 | 220.20 | 229.00 | 209.10 | 2.341 times |
| 31 Fri May 2024 | 219.05 | 226.85 | 230.90 | 209.50 | 1.184 times |
| 30 Tue Apr 2024 | 222.95 | 225.95 | 234.00 | 210.00 | 0.1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.93 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.93 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow