(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Jameswarren is 1205
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 219.50 | 217.05 | 221.00 | 215.55 | 0.278 times |
| 25 Tue Jun 2024 | 217.05 | 217.10 | 217.10 | 217.05 | 0.086 times |
| 24 Mon Jun 2024 | 224.65 | 224.00 | 225.50 | 216.00 | 0.977 times |
| 21 Fri Jun 2024 | 224.65 | 224.00 | 225.50 | 216.00 | 0.977 times |
| 20 Thu Jun 2024 | 225.00 | 224.00 | 225.90 | 222.05 | 0.257 times |
| 19 Wed Jun 2024 | 224.40 | 227.95 | 227.95 | 221.80 | 0.427 times |
| 18 Tue Jun 2024 | 226.50 | 222.50 | 229.00 | 219.10 | 0.969 times |
| 14 Fri Jun 2024 | 217.60 | 220.00 | 220.00 | 211.00 | 2.827 times |
| 13 Thu Jun 2024 | 217.60 | 220.00 | 220.00 | 211.00 | 2.827 times |
| 12 Wed Jun 2024 | 217.00 | 217.95 | 218.90 | 217.00 | 0.252 times |
My analysis of stock is bearish for shortterm, and stock might move down till 215.6 or till 210. Use a stoploss of 220.26 and if the stock hits stoploss, then it can shoot up till 224.94
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 209.10 |
| Upside Target | 223.00 |
| Upside Target | 225.50 |
| Upside Target | 229.00 |
| Upside Target | 230.90 |
| Upside Target | 234.00 |
| Upside Target | 244.80 |
| Upside Target | 264.00 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 214.87 |
| Downside Intraday Target | 210.23 |
| Upside Intraday Target | 224.82 |
| Upside Intraday Target | 230.13 |
| Upside Intraday Target | 220.18 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 219.50 | 224.00 | 225.50 | 215.55 | 0.51 times |
| 21 Fri Jun 2024 | 224.65 | 222.50 | 229.00 | 216.00 | 0.413 times |
| 14 Fri Jun 2024 | 217.60 | 218.60 | 220.00 | 211.00 | 7.634 times |
| 07 Fri Jun 2024 | 218.05 | 220.20 | 223.00 | 209.10 | 0.41 times |
| 31 Fri May 2024 | 219.05 | 218.00 | 230.90 | 215.05 | 4.03 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 219.50 | 220.20 | 229.00 | 209.10 | 2.107 times |
| 31 Fri May 2024 | 219.05 | 226.85 | 230.90 | 209.50 | 1.184 times |
| 30 Tue Apr 2024 | 222.95 | 225.95 | 234.00 | 210.00 | 0.1 times |
| 28 Thu Mar 2024 | 218.00 | 231.90 | 244.80 | 210.30 | 3.783 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.39 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.39 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow