Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

Showing technical analysis as on 2024-02-13 View latest technical analysis

10 day averaged volume of Jameswarren is 773

Date Daily Closing Price Open High Low Volume
13 Tue Feb 2024 238.35 238.10 239.95 222.20 2.089 times
12 Mon Feb 2024 242.00 257.95 257.95 234.05 1.887 times
09 Fri Feb 2024 255.55 252.00 255.90 252.00 0.044 times
08 Thu Feb 2024 254.10 252.40 257.85 252.20 0.652 times
07 Wed Feb 2024 258.10 256.00 258.50 255.25 0.865 times
06 Tue Feb 2024 255.30 252.10 260.00 252.10 1.109 times
05 Mon Feb 2024 254.30 255.00 261.95 254.00 1.37 times
02 Fri Feb 2024 257.00 260.95 260.95 257.00 0.675 times
01 Thu Feb 2024 261.00 264.00 264.00 254.75 1.959 times
31 Wed Jan 2024 259.90 258.40 261.60 253.00 1.193 times

Stock of Jameswarren (Jameswarren) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 243, for a target of 249.6 or 255.02

Share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Target 222.20
Upside Target 242.20
Upside Target 250.50
Upside Target 260.80
Upside Target 261.95
Upside Target 264.00
Upside Target 265.80
Upside Target 269.90
Upside Target 289.80
Upside Target 303.95

Intraday share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Intraday Target 221.05
Downside Intraday Target 203.75
Upside Intraday Target 256.8
Upside Intraday Target 275.25
Upside Intraday Target 239.5

Weekly technical analysis of Jameswarren (Jameswarren)

Date Weekly Closing Price Open High Low Volume
13 Tue Feb 2024 238.35 257.95 257.95 222.20 0.984 times
09 Fri Feb 2024 255.55 255.00 261.95 252.00 0.772 times
02 Fri Feb 2024 257.00 258.90 264.00 252.10 0.768 times
25 Thu Jan 2024 253.90 253.40 258.70 250.50 2.651 times
19 Fri Jan 2024 257.35 265.80 265.80 251.10 0.481 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date Monthly Closing Price Open High Low Volume
13 Tue Feb 2024 238.35 264.00 264.00 222.20 0.551 times
31 Wed Jan 2024 259.90 255.65 269.90 250.50 0.921 times
29 Fri Dec 2023 258.15 261.70 303.95 255.00 1.017 times
30 Thu Nov 2023 253.75 248.95 289.80 242.20 1.588 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jameswarren is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.72 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jameswarren stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jameswarren is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.72 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme