Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

Showing technical analysis as on 2023-11-22 View latest technical analysis

10 day averaged volume of Jameswarren is 965

Date Daily Closing Price Open High Low Volume
22 Wed Nov 2023 260.25 252.00 263.60 252.00 0.98 times
21 Tue Nov 2023 254.00 257.00 259.00 251.20 0.197 times
20 Mon Nov 2023 252.80 256.00 262.55 251.00 1.737 times
17 Fri Nov 2023 262.60 272.90 272.90 262.05 0.537 times
16 Thu Nov 2023 267.45 264.15 268.00 264.15 0.315 times
15 Wed Nov 2023 264.15 269.00 289.80 258.30 0.236 times
13 Mon Nov 2023 260.25 260.05 269.80 254.40 0.24 times
12 Sun Nov 2023 268.00 260.00 269.00 250.20 0.063 times
10 Fri Nov 2023 267.50 258.70 279.90 251.00 5.006 times
09 Thu Nov 2023 257.75 253.85 259.00 246.40 0.676 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 262.9 as stoploss in an intra day sell trade for a target of 255.31. However, stock will show a bullish move above 262.9.

Share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Target 234.10
Downside Target 242.20
Downside Target 251.25
Downside Target 252.45
Downside Target 260.00
Upside Target 260.80
Upside Target 261.00
Upside Target 263.60
Upside Target 279.90
Upside Target 289.80

Intraday share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Intraday Target 252.97
Downside Intraday Target 245.68
Upside Intraday Target 265.57
Upside Intraday Target 270.88
Downside Intraday Target 258.28

Weekly technical analysis of Jameswarren (Jameswarren)

Date Weekly Closing Price Open High Low Volume
22 Wed Nov 2023 260.25 256.00 263.60 251.00 2.094 times
17 Fri Nov 2023 262.60 260.00 289.80 250.20 0.201 times
10 Fri Nov 2023 267.50 248.00 279.90 245.50 8.824 times
03 Fri Nov 2023 252.00 250.20 252.45 242.20 0.625 times
27 Fri Oct 2023 246.15 251.25 251.25 242.30 0.27 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date Monthly Closing Price Open High Low Volume
22 Wed Nov 2023 260.25 248.95 289.80 242.20 1.129 times
30 Mon Oct 2023 246.85 256.00 260.80 242.30 0.679 times
29 Fri Sep 2023 254.10 255.00 261.00 245.10 0.518 times
31 Thu Aug 2023 255.00 242.10 260.00 237.00 0.238 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jameswarren is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.79 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jameswarren in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jameswarren is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.79 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme