Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

Showing technical analysis as on 2023-11-17 View latest technical analysis

10 day averaged volume of Jameswarren is 761

Date Daily Closing Price Open High Low Volume
17 Fri Nov 2023 262.60 272.90 272.90 262.05 0.681 times
16 Thu Nov 2023 267.45 264.15 268.00 264.15 0.399 times
15 Wed Nov 2023 264.15 269.00 289.80 258.30 0.3 times
13 Mon Nov 2023 260.25 260.05 269.80 254.40 0.305 times
12 Sun Nov 2023 268.00 260.00 269.00 250.20 0.08 times
10 Fri Nov 2023 267.50 258.70 279.90 251.00 6.348 times
09 Thu Nov 2023 257.75 253.85 259.00 246.40 0.857 times
08 Wed Nov 2023 252.00 254.00 254.90 246.15 1.264 times
07 Tue Nov 2023 253.25 253.10 254.70 253.10 0.037 times
06 Mon Nov 2023 252.10 248.00 253.05 245.50 0.26 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 262.2, but if it comes below 262.2, then a intra day sell could be more profitable.
If you take a sell trade below 262.2, then use 262.2 as stoploss and 254.4 as target. However if you take a buy trade in stock , then use 262.2 as stoploss and 271.5 as target.

Share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Target 234.10
Downside Target 242.20
Downside Target 251.25
Downside Target 252.45
Downside Target 260.00
Downside Target 260.80
Downside Target 261.00
Upside Target 279.90
Upside Target 289.80

Intraday share price targets for Jameswarren (Jameswarren)

Target Type Value
Downside Intraday Target 245.27
Downside Intraday Target 227.93
Upside Intraday Target 284.87
Upside Intraday Target 307.13
Upside Intraday Target 267.53

Weekly technical analysis of Jameswarren (Jameswarren)

Date Weekly Closing Price Open High Low Volume
17 Fri Nov 2023 262.60 260.00 289.80 250.20 0.201 times
10 Fri Nov 2023 267.50 248.00 279.90 245.50 8.824 times
03 Fri Nov 2023 252.00 250.20 252.45 242.20 0.625 times
27 Fri Oct 2023 246.15 251.25 251.25 242.30 0.27 times
20 Fri Oct 2023 251.25 260.80 260.80 248.00 2.073 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date Monthly Closing Price Open High Low Volume
17 Fri Nov 2023 262.60 248.95 289.80 242.20 0.849 times
30 Mon Oct 2023 246.85 256.00 260.80 242.30 0.679 times
29 Fri Sep 2023 254.10 255.00 261.00 245.10 0.518 times
31 Thu Aug 2023 255.00 242.10 260.00 237.00 0.238 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jameswarren in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jameswarren is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.8 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.

Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jameswarren in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jameswarren is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.8 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jameswarren charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme