(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
10 day averaged volume of Jameswarren is 5008
Date | Daily Closing Price | Open | High | Low | Volume |
09 Mon Dec 2024 | 402.10 | 401.10 | 410.00 | 397.70 | 0.991 times |
06 Fri Dec 2024 | 409.00 | 413.95 | 414.00 | 400.65 | 0.389 times |
05 Thu Dec 2024 | 404.25 | 404.00 | 407.00 | 398.00 | 0.71 times |
04 Wed Dec 2024 | 396.65 | 401.00 | 406.95 | 390.05 | 1.102 times |
03 Tue Dec 2024 | 401.40 | 408.00 | 410.00 | 395.05 | 1.037 times |
02 Mon Dec 2024 | 406.25 | 402.00 | 409.00 | 401.00 | 0.518 times |
29 Fri Nov 2024 | 403.45 | 406.90 | 420.00 | 393.20 | 1.213 times |
28 Thu Nov 2024 | 399.00 | 409.95 | 412.90 | 394.00 | 1.054 times |
27 Wed Nov 2024 | 399.15 | 419.00 | 419.00 | 387.10 | 1.098 times |
26 Tue Nov 2024 | 409.60 | 419.50 | 420.00 | 407.10 | 0.726 times |
My analysis of stock is bullish for shortterm, and stock might move up till 418.3 or till 449.9. Use a stoploss of 392.06 and if this stock hits its stoploss, then it can fall down till 365.78
Share price targets for Jameswarren (Jameswarren)
Target Type | Value |
Downside Target | 210.25 |
Downside Target | 280.00 |
Downside Target | 304.05 |
Downside Target | 329.70 |
Downside Target | 367.00 |
Downside Target | 386.00 |
Downside Target | 397.70 |
Upside Target | 410.00 |
Upside Target | 414.00 |
Upside Target | 425.00 |
Upside Target | 479.80 |
Intraday share price targets for Jameswarren (Jameswarren)
Target Type | Value |
Downside Intraday Target | 396.53 |
Downside Intraday Target | 390.97 |
Upside Intraday Target | 408.83 |
Upside Intraday Target | 415.57 |
Upside Intraday Target | 403.27 |
Weekly technical analysis of Jameswarren (Jameswarren)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Mon Dec 2024 | 402.10 | 401.10 | 410.00 | 397.70 | 0.264 times |
06 Fri Dec 2024 | 409.00 | 402.00 | 414.00 | 390.05 | 0.601 times |
29 Fri Nov 2024 | 403.45 | 425.00 | 425.00 | 387.10 | 0.321 times |
22 Fri Nov 2024 | 414.15 | 414.00 | 479.80 | 386.00 | 7.011 times |
14 Thu Nov 2024 | 351.60 | 344.00 | 370.00 | 331.55 | 0.534 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Mon Dec 2024 | 402.10 | 402.00 | 414.00 | 390.05 | 0.136 times |
29 Fri Nov 2024 | 403.45 | 345.05 | 479.80 | 331.55 | 1.391 times |
31 Thu Oct 2024 | 340.70 | 305.10 | 367.00 | 304.05 | 1.335 times |
30 Mon Sep 2024 | 305.10 | 296.00 | 329.70 | 280.00 | 0.323 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.12 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jameswarren in short term but the sell signal is initial and weak.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.12 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow