(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2023-05-25 View latest technical analysis
10 day averaged volume of Jameswarren is 355
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu May 2023 | 281.70 | 260.00 | 296.00 | 257.00 | 38.38 times |
| 24 Wed May 2023 | 246.95 | 239.00 | 246.95 | 238.60 | 0.552 times |
| 23 Tue May 2023 | 247.65 | 254.95 | 254.95 | 238.20 | 1.085 times |
| 22 Mon May 2023 | 247.95 | 232.05 | 248.90 | 232.05 | 0.392 times |
| 19 Fri May 2023 | 238.25 | 239.25 | 247.00 | 237.20 | 0.273 times |
| 18 Thu May 2023 | 239.70 | 247.60 | 247.60 | 238.55 | 0.062 times |
| 17 Wed May 2023 | 240.20 | 240.10 | 246.75 | 239.40 | 1.392 times |
| 16 Tue May 2023 | 239.25 | 241.30 | 244.90 | 236.15 | 2.059 times |
| 15 Mon May 2023 | 242.20 | 247.55 | 247.55 | 241.60 | 0.454 times |
| 12 Fri May 2023 | 240.55 | 239.50 | 251.90 | 239.50 | 1.831 times |
Stock of Jameswarren (Jameswarren) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 265.2, for a target of 254.2 or 245.11
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 224.00 |
| Downside Target | 232.05 |
| Downside Target | 241.00 |
| Downside Target | 247.60 |
| Downside Target | 254.00 |
| Downside Target | 257.70 |
| Downside Target | 263.40 |
| Downside Target | 268.00 |
| Upside Target | 286.50 |
| Upside Target | 287.80 |
| Upside Target | 296.00 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 243.83 |
| Downside Intraday Target | 205.97 |
| Upside Intraday Target | 307.78 |
| Upside Intraday Target | 333.87 |
| Downside Intraday Target | 269.92 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu May 2023 | 281.70 | 232.05 | 296.00 | 232.05 | 9.532 times |
| 19 Fri May 2023 | 238.25 | 247.55 | 247.60 | 236.15 | 0.669 times |
| 12 Fri May 2023 | 240.55 | 242.30 | 257.70 | 235.00 | 1.842 times |
| 05 Fri May 2023 | 252.70 | 241.05 | 286.50 | 241.00 | 0.468 times |
| 28 Fri Apr 2023 | 241.60 | 248.00 | 250.00 | 241.25 | 2.3 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu May 2023 | 281.70 | 241.05 | 296.00 | 232.05 | 3.017 times |
| 28 Fri Apr 2023 | 241.60 | 258.00 | 263.40 | 232.50 | 0.458 times |
| 29 Wed Mar 2023 | 235.60 | 233.50 | 254.00 | 224.00 | 0.788 times |
| 28 Tue Feb 2023 | 236.00 | 265.80 | 268.00 | 225.50 | 0.459 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.77 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jameswarren Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.77 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow