Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets

Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)

Showing technical analysis as on 2023-05-22 View latest technical analysis

10 day averaged volume of Jameswarren is 375

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon May 2023	247.95	232.05	248.90	232.05	0.371 times
19 Fri May 2023	238.25	239.25	247.00	237.20	0.259 times
18 Thu May 2023	239.70	247.60	247.60	238.55	0.059 times
17 Wed May 2023	240.20	240.10	246.75	239.40	1.317 times
16 Tue May 2023	239.25	241.30	244.90	236.15	1.949 times
15 Mon May 2023	242.20	247.55	247.55	241.60	0.429 times
12 Fri May 2023	240.55	239.50	251.90	239.50	1.733 times
11 Thu May 2023	240.50	239.55	247.25	239.55	1.805 times
10 Wed May 2023	241.60	241.05	247.40	235.00	1.525 times
09 Tue May 2023	242.80	244.30	257.70	241.00	0.597 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 245.9, but if it comes below 245.9, then a intra day sell could be more profitable.
If you take a sell trade below 245.9, then use 245.9 as stoploss and 242.65 as target. However if you take a buy trade in stock , then use 245.9 as stoploss and 249.9 as target.

Share price targets for Jameswarren (Jameswarren)

Target Type	Value
Downside Target	224.00
Downside Target	232.05
Downside Target	241.00
Downside Target	247.60
Upside Target	250.30
Upside Target	254.00
Upside Target	257.70
Upside Target	263.40
Upside Target	268.00
Upside Target	286.50
Upside Target	287.80

Intraday share price targets for Jameswarren (Jameswarren)

Target Type	Value
Downside Intraday Target	237.03
Downside Intraday Target	226.12
Upside Intraday Target	253.88
Upside Intraday Target	259.82
Downside Intraday Target	242.97

Weekly technical analysis of Jameswarren (Jameswarren)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon May 2023	247.95	232.05	248.90	232.05	0.092 times
19 Fri May 2023	238.25	247.55	247.60	236.15	0.669 times
12 Fri May 2023	240.55	242.30	257.70	235.00	1.842 times
05 Fri May 2023	252.70	241.05	286.50	241.00	0.468 times
28 Fri Apr 2023	241.60	248.00	250.00	241.25	2.3 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jameswarren (Jameswarren)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon May 2023	247.95	241.05	286.50	232.05	0.799 times
28 Fri Apr 2023	241.60	258.00	263.40	232.50	0.458 times
29 Wed Mar 2023	235.60	233.50	254.00	224.00	0.788 times
28 Tue Feb 2023	236.00	265.80	268.00	225.50	0.459 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jameswarren (Jameswarren)

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jameswarren in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jameswarren in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jameswarren is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.82 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.