(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2023-05-18 View latest technical analysis
10 day averaged volume of Jameswarren is 402
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu May 2023 | 239.70 | 247.60 | 247.60 | 238.55 | 0.055 times |
| 17 Wed May 2023 | 240.20 | 240.10 | 246.75 | 239.40 | 1.229 times |
| 16 Tue May 2023 | 239.25 | 241.30 | 244.90 | 236.15 | 1.818 times |
| 15 Mon May 2023 | 242.20 | 247.55 | 247.55 | 241.60 | 0.4 times |
| 12 Fri May 2023 | 240.55 | 239.50 | 251.90 | 239.50 | 1.617 times |
| 11 Thu May 2023 | 240.50 | 239.55 | 247.25 | 239.55 | 1.684 times |
| 10 Wed May 2023 | 241.60 | 241.05 | 247.40 | 235.00 | 1.423 times |
| 09 Tue May 2023 | 242.80 | 244.30 | 257.70 | 241.00 | 0.557 times |
| 08 Mon May 2023 | 243.00 | 242.30 | 243.00 | 242.30 | 0.313 times |
| 05 Fri May 2023 | 252.70 | 286.50 | 286.50 | 245.00 | 0.913 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 239.2 as stoploss in an intra day buy trade for a target of 242.3. However, stock will show a bearish move below 239.2.
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 224.00 |
| Downside Target | 232.50 |
| Upside Target | 247.60 |
| Upside Target | 254.00 |
| Upside Target | 257.70 |
| Upside Target | 260.00 |
| Upside Target | 263.40 |
| Upside Target | 268.00 |
| Upside Target | 286.50 |
| Upside Target | 287.80 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 234.7 |
| Downside Intraday Target | 229.7 |
| Upside Intraday Target | 246.15 |
| Upside Intraday Target | 252.6 |
| Upside Intraday Target | 241.15 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu May 2023 | 239.70 | 247.55 | 247.60 | 236.15 | 0.626 times |
| 12 Fri May 2023 | 240.55 | 242.30 | 257.70 | 235.00 | 1.842 times |
| 05 Fri May 2023 | 252.70 | 241.05 | 286.50 | 241.00 | 0.468 times |
| 28 Fri Apr 2023 | 241.60 | 248.00 | 250.00 | 241.25 | 2.3 times |
| 21 Fri Apr 2023 | 241.60 | 260.00 | 260.00 | 237.05 | 0.822 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu May 2023 | 239.70 | 241.05 | 286.50 | 235.00 | 0.762 times |
| 28 Fri Apr 2023 | 241.60 | 258.00 | 263.40 | 232.50 | 0.458 times |
| 29 Wed Mar 2023 | 235.60 | 233.50 | 254.00 | 224.00 | 0.788 times |
| 28 Tue Feb 2023 | 236.00 | 265.80 | 268.00 | 225.50 | 0.459 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.78 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jameswarren in short term and the sell signal is strong.
Jameswarren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jameswarren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.78 and Jameswarren (Jameswarren) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow